NYSE Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values NYSE

Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 58.37
Daily Resistance: 59.16
5 Day DMA Moving Average is 58.3
20 Day DMA Moving Average is 56.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	58.24	58.67	58.85	58.06	0.84 times
Thu 04 Dec 2025	-0.02%	58.20	58.55	58.75	57.91	0.98 times
Wed 03 Dec 2025	1.46%	58.33	58.56	58.67	57.51	1.1 times
Tue 02 Dec 2025	-0.47%	57.75	57.72	58.29	57.53	0.86 times
Mon 01 Dec 2025	2.17%	56.48	57.99	58.05	56.27	1.28 times
Fri 28 Nov 2025	-0.98%	57.24	56.76	57.24	56.53	0.96 times
Wed 26 Nov 2025	-1.16%	57.69	57.32	58.28	57.29	1.94 times
Tue 25 Nov 2025	2.31%	57.29	57.99	58.84	56.77	1.37 times
Mon 24 Nov 2025	-0.53%	56.78	56.68	57.12	56.02	1 times
Fri 21 Nov 2025	3.85%	55.18	56.98	57.55	55.18	1.17 times

Volume is calculated using 10 day average volume

NYSE Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values NYSE

Below are charts of NYSE Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values NYSE

Community Bank System, Inc. CBU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Community Bank System, Inc. CBU ADX is: 33, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Community Bank System, Inc. CBU are:

ADX	+DY	-DY
32.2	28.7	14.7
30.2	29.3	15.7
29.4	30.6	16.7
25.7	30.1	17.8
23.3	29.8	18.5
16.7	28.2	20.1
26.8	29.2	16.9
26.3	30.4	17.7
11.8	24.8	19.6
12.3	26.3	20.5

ADX charts for Community Bank System, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Community Bank System, Inc. CBU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Community Bank System, Inc. is 56.76

50 day MA of Community Bank System, Inc. is 56.94

100 day MA of Community Bank System, Inc. is 57.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Community Bank System, Inc. CBU is uptrend

Historical Moving averages values of Community Bank System, Inc. CBU are:

Price	20 day	50 day	100 day
58.67	56.76	56.94	57.37
58.55	56.64	56.95	57.35
58.56	56.55	56.98	57.33
57.72	56.41	57.02	57.33
57.99	56.29	57.06	57.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Community Bank System, Inc. CBU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Bank System, Inc. CBU is: 223500 M

Current day volume is 0.682 times compared to averaged volume Community Bank System, Inc. has

Historical price to volume measure of Community Bank System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.67	0.2%	0.74%	0.682 times
58.55	-0.02%	0.6%	0.8 times
58.56	1.46%	0.39%	0.893 times
57.72	-0.47%	-0.05%	0.703 times
57.99	2.17%	2.67%	1.038 times
56.76	-0.98%	-0.84%	0.784 times
57.32	-1.16%	-0.64%	1.576 times
57.99	2.31%	1.22%	1.116 times
56.68	-0.53%	-0.18%	0.814 times
56.98	3.85%	3.26%	0.956 times

Price to volume Charts of Community Bank System, Inc. CBU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Community Bank System, Inc. CBU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Community Bank System, Inc. CBU is: 56.76 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Community Bank System, Inc. CBU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.67	56.76	1.4	59.56	53.96
58.55	56.64	1.33	59.3	53.98
58.56	56.55	1.26	59.06	54.04
57.72	56.41	1.18	58.77	54.05
57.99	56.29	1.16	58.6	53.98

Bollinger Bands charts for Community Bank System, Inc. CBU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Community Bank System, Inc. CBU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Community Bank System, Inc. CBU

14 day Community Bank System, Inc. CBU RSI is: 53.75

According to RSI indicator, Selling is dominating the stock of Community Bank System, Inc. CBU

Historical values of RSI indicator for Community Bank System, Inc. are as follows in descending order:

53.75 55.3 53.49 53.42 52.27 51.23 50.78 50.57 49.2 48.07 44.19 44.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Community Bank System, Inc. CBU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Community Bank System, Inc. CBU

12,26,9 day Community Bank System, Inc. CBU MACD is: 57.53, 57.06, 0.47

According to MACD indicator, Prices of Community Bank System, Inc. CBU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Community Bank System, Inc. CBU are:

57.53, 57.06, 0.47
57.32, 56.93, 0.39
57.1, 56.8, 0.3
56.83, 56.66, 0.17
56.67, 56.57, 0.1
56.43, 56.46, -0.030000000000001
56.37, 56.44, -0.07
56.2, 56.37, -0.16999999999999
55.88, 56.24, -0.36
55.73, 56.21, -0.48

MACD charts of Community Bank System, Inc. CBU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Community Bank System, Inc. CBU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Community Bank System, Inc. CBU CCI is: 95

According to CCI indicator, Community Bank System, Inc. CBU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Community Bank System, Inc.

Historical CCI values of Community Bank System, Inc. CBU are:

95 88 80 59 37 5 47 60 -8 -10

CCI charts of Community Bank System, Inc. CBU are below. Second charts towards left.

Community Bank System, Inc. CBU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Community Bank System, Inc. CBU Stochastics is: 96

According to Stochastics indicator, Buying is coming in Community Bank System, Inc.

Community Bank System, Inc. CBU is closing near its highest highs

Historical Stochastics values of Community Bank System, Inc. CBU are:

96 96 96 96 96 96 96 96 96 96

Community Bank System, Inc. CBU Stochastics charts are below. Third charts to the left, at the bottom