ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks

NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

  • Daily Support: 60.76
  • Daily Resistance: 62.91
  • 5 Day DMA Moving Average is 59.87
  • 20 Day DMA Moving Average is 59.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 1.3% 60.32 61.54 62.12 59.970.7 times
Wed 07 Jan 2026 0.98% 59.70 60.75 60.98 59.580.62 times
Tue 06 Jan 2026 2.3% 58.26 60.16 60.19 58.260.59 times
Mon 05 Jan 2026 1.22% 57.71 58.81 59.71 57.710.5 times
Fri 02 Jan 2026 1.15% 57.45 58.10 58.47 56.740.71 times
Wed 31 Dec 2025 -2.4% 58.08 57.44 58.13 57.200.62 times
Mon 29 Dec 2025 0% 59.21 58.85 59.40 58.410.37 times
Mon 29 Dec 2025 -0.32% 59.21 58.85 59.40 58.410.37 times
Fri 26 Dec 2025 -0.07% 59.18 59.04 59.51 58.740.27 times
Wed 24 Dec 2025 -0.35% 59.18 59.08 59.41 58.650.22 times

Volume is calculated using 10 day average volume

NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

Community Bank System, Inc. CBU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Bank System, Inc. CBU is: 252413.2 M

Current day volume is 0.948 times compared to averaged volume Community Bank System, Inc. has

Historical price to volume measure of Community Bank System, Inc. is:

Price Percent Change Percent change within day Volume change
61.541.3%2.02%0.948 times
60.750.98%1.76%0.833 times
60.162.3%3.26%0.797 times
58.811.22%1.91%0.681 times
58.101.15%1.13%0.953 times
57.44-2.4%-1.1%0.831 times
58.850%-0.61%0.504 times
58.85-0.32%-0.61%0.504 times
59.04-0.07%-0.24%0.367 times
59.08-0.35%-0.17%0.302 times

Price to volume Charts of Community Bank System, Inc. CBU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

These are NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

Videos related to: NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Community Bank System, Inc. CBU PriceVolume indicator, Community Bank System, Inc. CBU indicators PriceVolume technical analysis, Community Bank System, Inc. CBU indicators PriceVolume free charts, Community Bank System, Inc. CBU indicators PriceVolume historical values NYSE

 

Back to top