Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 64.33 and 66.33
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.886666666667 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 67.89 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.9398 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.785 times | Fri 13 February 2026 | 66.34 (0.41%) | 65.89 | 65.25 - 66.79 | 0.785 times | Thu 12 February 2026 | 66.07 (-0.33%) | 66.85 | 65.34 - 67.50 | 1.351 times | Wed 11 February 2026 | 66.29 (-0.21%) | 66.97 | 65.61 - 67.25 | 0.8317 times | Tue 10 February 2026 | 66.43 (-0.51%) | 66.56 | 65.85 - 67.48 | 1.3277 times | Mon 09 February 2026 | 66.77 (0.57%) | 66.10 | 65.95 - 67.50 | 0.9269 times | Fri 06 February 2026 | 66.39 (1.53%) | 65.78 | 65.78 - 66.79 | 1.0037 times | Thu 05 February 2026 | 65.39 (0.23%) | 65.46 | 64.96 - 65.83 | 0.9997 times | Wed 04 February 2026 | 65.24 (1.3%) | 65.00 | 64.46 - 66.00 | 1.0495 times | Tue 03 February 2026 | 64.40 (1%) | 63.76 | 63.67 - 65.27 | 1.0572 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.33 and 66.33
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.2802 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2341 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.5572 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.4905 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.7227 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.1753 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.4826 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.2128 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6922 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1523 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5581 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.91 and 69.26
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.66 (5.06%) | 62.70 | 62.15 - 67.50 | 0.6275 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0362 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0076 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.842 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0656 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2341 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4064 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2417 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7334 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8055 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1831 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 61.2 and 71.96
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 63.3 |
| Yearly Target 4 | 69.86 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.66 (14.31%) | 57.45 | 56.74 - 67.50 | 0.1386 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0338 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2222 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6235 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9617 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9527 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1445 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8453 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9414 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1363 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7137 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.8
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.76 |
| 20 day DMA | 64.44 |
| 35 day DMA | 62.64 |
| 50 day DMA | 61.77 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 66.21 | 66.14 |
| 12 day EMA | 65.45 | 65.41 | 65.24 |
| 20 day EMA | 64.59 | 64.48 | 64.28 |
| 35 day EMA | 63.24 | 63.1 | 62.91 |
| 50 day EMA | 61.88 | 61.73 | 61.54 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.29 | 66.38 |
| 12 day SMA | 65.76 | 65.49 | 65.17 |
| 20 day SMA | 64.44 | 64.2 | 63.97 |
| 35 day SMA | 62.64 | 62.45 | 62.24 |
| 50 day SMA | 61.77 | 61.62 | 61.47 |
| 100 day SMA | 59.36 | 59.3 | 59.24 |
| 150 day SMA | 58.82 | 58.76 | 58.71 |
| 200 day SMA | 58.35 | 58.3 | 58.24 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
