Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 62.44 and 65.89
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 63.043333333333 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 66.49 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.08 (5.07%) | 61.51 | 60.80 - 64.25 | 0.9994 times | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.9332 times | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 1.0412 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 0.9861 times | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.59 times | Tue 13 January 2026 | 60.12 (-1.28%) | 60.27 | 59.80 - 60.89 | 1.3667 times | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.3357 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.8145 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 1.0287 times | Wed 07 January 2026 | 60.75 (0.98%) | 59.70 | 59.58 - 60.98 | 0.9044 times | Tue 06 January 2026 | 60.16 (2.3%) | 58.26 | 58.26 - 60.19 | 0.8648 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.44 and 65.89
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.08 (3.72%) | 60.84 | 60.80 - 64.25 | 0.5184 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.4268 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.1672 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6661 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1466 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5371 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.9779 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.3929 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0612 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.1059 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.6436 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.41 and 67.92
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 61.69 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.08 (11.56%) | 57.45 | 56.74 - 64.25 | 0.612 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9937 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8304 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0509 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.217 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.387 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2246 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7233 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7944 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1668 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0428 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 60.41 and 67.92
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 61.69 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.08 (11.56%) | 57.45 | 56.74 - 64.25 | 0.0521 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0429 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2329 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6378 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9701 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.961 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1546 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8527 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9497 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1462 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.72 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.2 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.9 |
| 50 day DMA | 58.8 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.92 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 61.36 | 61.54 |
| 12 day EMA | 61.34 | 60.84 | 60.81 |
| 20 day EMA | 60.71 | 60.35 | 60.28 |
| 35 day EMA | 59.69 | 59.43 | 59.34 |
| 50 day EMA | 58.9 | 58.69 | 58.6 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.38 | 61.36 |
| 12 day SMA | 61.2 | 60.7 | 60.41 |
| 20 day SMA | 60.22 | 60.03 | 60.02 |
| 35 day SMA | 59.9 | 59.69 | 59.59 |
| 50 day SMA | 58.8 | 58.65 | 58.56 |
| 100 day SMA | 58.46 | 58.43 | 58.43 |
| 150 day SMA | 57.92 | 57.86 | 57.84 |
| 200 day SMA | 57.31 | 57.24 | 57.19 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
