Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 63.71 and 66.67
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 64.35 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 67.31 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.75 (-2.76%) | 64.56 | 62.67 - 65.63 | 1.1498 times | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 0.9081 times | Fri 24 July 2026 | 67.24 (0.75%) | 66.98 | 66.74 - 67.91 | 0.8759 times | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 0.8826 times | Wed 22 July 2026 | 67.21 (-0.9%) | 67.45 | 66.84 - 67.66 | 0.6993 times | Tue 21 July 2026 | 67.82 (-0.16%) | 67.69 | 66.93 - 67.91 | 0.8568 times | Mon 20 July 2026 | 67.93 (-1.34%) | 68.82 | 67.74 - 68.86 | 0.6828 times | Fri 17 July 2026 | 68.85 (-3.01%) | 69.92 | 68.37 - 70.74 | 1.3868 times | Thu 16 July 2026 | 70.99 (3.24%) | 68.70 | 68.70 - 71.11 | 1.4619 times | Wed 15 July 2026 | 68.76 (1.3%) | 68.23 | 67.77 - 69.26 | 1.0958 times | Tue 14 July 2026 | 67.88 (0.28%) | 67.68 | 67.35 - 68.28 | 0.998 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.98 and 66.45
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.75 (-3.7%) | 67.54 | 62.67 - 68.14 | 0.4307 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8367 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2476 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.4952 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8817 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2022 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.5715 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8535 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8139 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6669 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7099 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.49 and 67.93
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 66.176666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.75 (-3.53%) | 67.45 | 62.67 - 71.11 | 0.9472 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6969 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9274 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8657 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9801 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9451 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9755 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9234 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7927 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9461 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1618 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.83 and 76.04
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 63.586666666667 |
| Yearly Target 4 | 72.27 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.75 (12.73%) | 57.45 | 54.90 - 71.11 | 0.6251 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9718 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1577 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5267 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.8973 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9046 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1022 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.814 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9065 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.0942 times | Fri 30 December 2016 | 61.79 (0%) | 39.65 | 38.20 - 62.39 | 0.4013 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.15
Munafa value: 39 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.33 |
| 50 day DMA | 65.39 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.77 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 67.16 | 67.44 |
| 12 day EMA | 67.01 | 67.42 | 67.57 |
| 20 day EMA | 66.92 | 67.15 | 67.21 |
| 35 day EMA | 66.22 | 66.31 | 66.29 |
| 50 day EMA | 65.26 | 65.28 | 65.23 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 67.12 | 67.39 |
| 12 day SMA | 67.7 | 67.88 | 67.85 |
| 20 day SMA | 67.42 | 67.53 | 67.57 |
| 35 day SMA | 66.33 | 66.29 | 66.2 |
| 50 day SMA | 65.39 | 65.34 | 65.23 |
| 100 day SMA | 63.01 | 62.98 | 62.92 |
| 150 day SMA | 62.77 | 62.74 | 62.69 |
| 200 day SMA | 61.37 | 61.34 | 61.29 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
