ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 64.38 and 66.06

Intraday Target 163.03
Intraday Target 264.05
Intraday Target 364.706666666667
Intraday Target 465.73
Intraday Target 566.39

Daily price and volume Community Bank

Date Closing Open Range Volume
Thu 30 July 2026 65.08 (1.01%) 64.50 63.68 - 65.36 0.8954 times
Wed 29 July 2026 64.43 (-0.49%) 64.13 63.63 - 65.34 1.1341 times
Tue 28 July 2026 64.75 (-2.76%) 64.56 62.67 - 65.63 1.2314 times
Mon 27 July 2026 66.59 (-0.97%) 67.54 66.57 - 68.14 0.9726 times
Fri 24 July 2026 67.24 (0.75%) 66.98 66.74 - 67.91 0.9381 times
Thu 23 July 2026 66.74 (-0.7%) 66.46 65.96 - 66.97 0.9453 times
Wed 22 July 2026 67.21 (-0.9%) 67.45 66.84 - 67.66 0.7489 times
Tue 21 July 2026 67.82 (-0.16%) 67.69 66.93 - 67.91 0.9176 times
Mon 20 July 2026 67.93 (-1.34%) 68.82 67.74 - 68.86 0.7313 times
Fri 17 July 2026 68.85 (-3.01%) 69.92 68.37 - 70.74 1.4852 times
Thu 16 July 2026 70.99 (3.24%) 68.70 68.70 - 71.11 1.5657 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 61.14 and 66.61

Weekly Target 159.83
Weekly Target 262.45
Weekly Target 365.296666666667
Weekly Target 467.92
Weekly Target 570.77

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Thu 30 July 2026 65.08 (-3.21%) 67.54 62.67 - 68.14 0.7958 times
Fri 24 July 2026 67.24 (-2.34%) 68.82 65.96 - 68.86 0.8048 times
Fri 17 July 2026 68.85 (3.02%) 66.96 66.68 - 71.11 1.2 times
Fri 10 July 2026 66.83 (-1.15%) 67.56 65.05 - 68.18 0.4763 times
Thu 02 July 2026 67.61 (0.21%) 66.70 66.30 - 69.23 0.8481 times
Fri 26 June 2026 67.47 (8.23%) 61.85 61.85 - 68.58 2.1181 times
Thu 18 June 2026 62.34 (-5.8%) 65.88 60.78 - 66.70 1.5115 times
Fri 12 June 2026 66.18 (4.07%) 64.06 63.39 - 66.99 0.8209 times
Fri 05 June 2026 63.59 (-0.08%) 63.18 61.46 - 64.36 0.7829 times
Fri 29 May 2026 63.64 (0.36%) 63.69 63.01 - 65.40 0.6415 times
Fri 22 May 2026 63.41 (2.74%) 62.03 61.85 - 64.26 0.6829 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 59.66 and 68.1

Monthly Target 157.85
Monthly Target 261.46
Monthly Target 366.286666666667
Monthly Target 469.9
Monthly Target 574.73

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Thu 30 July 2026 65.08 (-3.04%) 67.45 62.67 - 71.11 1.0478 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.6781 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.9171 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.856 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 0.9692 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 0.9345 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 0.9647 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9131 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.7839 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 0.9356 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.1489 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 59.99 and 76.2

Yearly Target 147.49
Yearly Target 256.28
Yearly Target 363.696666666667
Yearly Target 472.49
Yearly Target 579.91

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Thu 30 July 2026 65.08 (13.3%) 57.45 54.90 - 71.11 0.6341 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 0.9709 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.1566 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.5252 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.8964 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.9037 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.1011 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.8132 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.9057 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.0931 times
Fri 30 December 2016 61.79 (0%) 40.67 38.20 - 62.39 0.3963 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.15

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 65.62
12 day DMA 67.2
20 day DMA 67.12
35 day DMA 66.35
50 day DMA 65.5
100 day DMA 63.1
150 day DMA 62.82
200 day DMA 61.43

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5165.7266.36
12 day EMA66.3766.6167.01
20 day EMA66.5166.6666.9
35 day EMA66.0166.0666.16
50 day EMA65.2165.2265.25

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.9566.51
12 day SMA67.267.4367.7
20 day SMA67.1267.2967.42
35 day SMA66.3566.3466.33
50 day SMA65.565.4465.39
100 day SMA63.163.0563.01
150 day SMA62.8262.7962.77
200 day SMA61.4361.3961.37

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top