ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 63.6 and 64.47

Intraday Target 162.93
Intraday Target 263.39
Intraday Target 363.8
Intraday Target 464.26
Intraday Target 564.67

Daily price and volume Community Bank

Date Closing Open Range Volume
Fri 04 September 2026 63.85 (0.57%) 63.34 63.34 - 64.21 0.5943 times
Thu 03 September 2026 63.49 (0.79%) 63.60 63.10 - 64.05 1.4413 times
Wed 02 September 2026 62.99 (1.7%) 62.37 62.04 - 63.42 1.6391 times
Tue 01 September 2026 61.94 (-1.29%) 62.47 61.55 - 62.75 1.082 times
Mon 31 August 2026 62.75 (-0.65%) 63.16 62.26 - 63.16 1.092 times
Fri 28 August 2026 63.16 (0.13%) 63.23 62.92 - 63.55 0.8159 times
Thu 27 August 2026 63.08 (-0.13%) 62.67 62.18 - 63.24 0.6926 times
Wed 26 August 2026 63.16 (0.37%) 63.13 62.78 - 63.46 0.9681 times
Tue 25 August 2026 62.93 (-0.14%) 63.10 62.74 - 63.29 0.8648 times
Mon 24 August 2026 63.02 (-0.85%) 63.53 63.01 - 64.15 0.8098 times
Fri 21 August 2026 63.56 (0.68%) 63.64 62.94 - 63.86 0.8898 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 62.7 and 65.36

Weekly Target 160.54
Weekly Target 262.2
Weekly Target 363.203333333333
Weekly Target 464.86
Weekly Target 565.86

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Fri 04 September 2026 63.85 (1.09%) 63.16 61.55 - 64.21 0.9332 times
Fri 28 August 2026 63.16 (-0.63%) 63.53 62.18 - 64.15 0.6623 times
Fri 21 August 2026 63.56 (-3.46%) 65.44 62.53 - 66.06 0.8796 times
Fri 14 August 2026 65.84 (1.53%) 64.45 63.79 - 66.20 0.7547 times
Fri 07 August 2026 64.85 (0.06%) 64.62 63.99 - 67.62 1.0726 times
Fri 31 July 2026 64.81 (-3.61%) 67.54 62.67 - 68.14 1.3261 times
Fri 24 July 2026 67.24 (-2.34%) 68.82 65.96 - 68.86 1.0568 times
Fri 17 July 2026 68.85 (3.02%) 66.96 66.68 - 71.11 1.5757 times
Fri 10 July 2026 66.83 (-1.15%) 67.56 65.05 - 68.18 0.6254 times
Thu 02 July 2026 67.61 (0.21%) 66.70 66.30 - 69.23 1.1136 times
Fri 26 June 2026 67.47 (8.23%) 61.85 61.85 - 68.58 2.7813 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 62.7 and 65.36

Monthly Target 160.54
Monthly Target 262.2
Monthly Target 363.203333333333
Monthly Target 464.86
Monthly Target 565.86

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Fri 04 September 2026 63.85 (1.75%) 62.47 61.55 - 64.21 0.1811 times
Mon 31 August 2026 62.75 (-3.18%) 64.62 62.18 - 67.62 0.8454 times
Fri 31 July 2026 64.81 (-3.44%) 67.45 62.67 - 71.11 1.1941 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.8049 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.9864 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.9207 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 1.0425 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 1.0052 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 1.0376 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9821 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.8431 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 59.38 and 75.59

Yearly Target 147.08
Yearly Target 255.46
Yearly Target 363.286666666667
Yearly Target 471.67
Yearly Target 579.5

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Fri 04 September 2026 63.85 (11.16%) 57.45 54.90 - 71.11 0.7153 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 0.9624 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.1465 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.512 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.8887 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.8959 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.0916 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.8061 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.8978 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.0837 times
Fri 30 December 2016 61.79 (0%) 40.15 39.58 - 62.39 0.3366 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 63
12 day DMA 63.09
20 day DMA 63.77
35 day DMA 64.79
50 day DMA 65.64
100 day DMA 64.52
150 day DMA 63.43
200 day DMA 62.42

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA63.363.0262.78
12 day EMA63.3863.363.26
20 day EMA63.7863.7763.8
35 day EMA64.5264.5664.62
50 day EMA65.3265.3865.46

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA6362.8762.78
12 day SMA63.0963.0363.12
20 day SMA63.7763.8263.91
35 day SMA64.7964.9365.14
50 day SMA65.6465.7265.78
100 day SMA64.5264.564.49
150 day SMA63.4363.4263.4
200 day SMA62.4262.3962.35

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top