Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 61.06 and 62.17
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 63.05 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (-0.8%) | 62.23 | 61.50 - 62.61 | 1.5235 times | Thu 14 May 2026 | 62.22 (1.57%) | 61.80 | 61.50 - 62.34 | 2.124 times | Wed 13 May 2026 | 61.26 (-1.91%) | 62.28 | 61.23 - 62.60 | 1.3943 times | Tue 12 May 2026 | 62.45 (-0.02%) | 62.52 | 60.94 - 63.06 | 1.1384 times | Mon 11 May 2026 | 62.46 (-2.35%) | 64.14 | 62.20 - 64.21 | 0.7713 times | Fri 08 May 2026 | 63.96 (0.14%) | 64.30 | 63.49 - 64.30 | 0.4446 times | Thu 07 May 2026 | 63.87 (-0.03%) | 64.05 | 63.01 - 64.31 | 0.6698 times | Wed 06 May 2026 | 63.89 (0.46%) | 64.24 | 63.50 - 64.36 | 0.6102 times | Tue 05 May 2026 | 63.60 (1.18%) | 63.26 | 62.99 - 63.99 | 0.7005 times | Mon 04 May 2026 | 62.86 (-1.19%) | 63.09 | 62.32 - 63.52 | 0.6234 times | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 0.8073 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.7 and 62.97
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.5923 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.6983 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.0582 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7691 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.868 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0262 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9395 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.1824 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.74 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.126 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.9801 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.58 and 63.09
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (-2.59%) | 63.64 | 60.94 - 64.45 | 0.5708 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9196 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0412 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0039 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0363 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9809 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8421 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.005 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2342 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3659 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2419 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.31 and 70.91
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 61.373333333333 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 73.97 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (7.45%) | 57.45 | 54.90 - 67.50 | 0.3764 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9976 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1884 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5672 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9211 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9286 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1314 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8356 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9306 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1232 times | Fri 30 December 2016 | 61.79 (0%) | 38.36 | 36.61 - 62.39 | 0.5402 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.14
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.89 |
| 35 day DMA | 61.95 |
| 50 day DMA | 60.65 |
| 100 day DMA | 61.47 |
| 150 day DMA | 60.04 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.36 | 62.43 |
| 12 day EMA | 62.54 | 62.69 | 62.77 |
| 20 day EMA | 62.46 | 62.54 | 62.57 |
| 35 day EMA | 61.74 | 61.74 | 61.71 |
| 50 day EMA | 60.84 | 60.8 | 60.74 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.47 | 62.8 |
| 12 day SMA | 62.94 | 62.98 | 63.06 |
| 20 day SMA | 62.89 | 62.97 | 62.94 |
| 35 day SMA | 61.95 | 61.84 | 61.71 |
| 50 day SMA | 60.65 | 60.64 | 60.61 |
| 100 day SMA | 61.47 | 61.46 | 61.43 |
| 150 day SMA | 60.04 | 60.03 | 60 |
| 200 day SMA | 59.54 | 59.5 | 59.47 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
