Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 61.86 and 62.9
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 63.08 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 2.0268 times | Wed 17 June 2026 | 61.24 (-2.95%) | 62.60 | 60.78 - 63.38 | 1.19 times | Tue 16 June 2026 | 63.10 (-2.17%) | 65.22 | 62.99 - 65.28 | 1.9225 times | Mon 15 June 2026 | 64.50 (-2.54%) | 65.88 | 64.14 - 66.70 | 0.9458 times | Fri 12 June 2026 | 66.18 (1.27%) | 65.85 | 64.84 - 66.99 | 0.8268 times | Thu 11 June 2026 | 65.35 (0.66%) | 65.55 | 64.66 - 65.73 | 0.5295 times | Wed 10 June 2026 | 64.92 (0.23%) | 65.10 | 64.57 - 65.63 | 0.7338 times | Tue 09 June 2026 | 64.77 (1.36%) | 64.50 | 64.42 - 66.10 | 0.6708 times | Mon 08 June 2026 | 63.90 (0.49%) | 64.06 | 63.39 - 64.39 | 0.5439 times | Fri 05 June 2026 | 63.59 (0.22%) | 63.78 | 62.75 - 64.36 | 0.61 times | Thu 04 June 2026 | 63.45 (3.14%) | 62.54 | 62.11 - 63.60 | 0.598 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.6 and 64.52
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.863 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 1.0118 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.9649 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.7906 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.8416 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.4461 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.6342 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 0.961 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.6985 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.7883 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 0.932 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.46 and 64.67
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (-2.04%) | 63.18 | 60.78 - 66.99 | 0.9725 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9829 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9175 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0388 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0016 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0339 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9786 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8401 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0027 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2314 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3627 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.62 and 71.22
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 61.58 |
| Yearly Target 4 | 68.26 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.34 (8.53%) | 57.45 | 54.90 - 67.50 | 0.4852 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9863 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1749 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5494 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9107 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9181 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1186 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8261 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9201 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1105 times | Fri 30 December 2016 | 61.79 (0%) | 38.14 | 38.12 - 62.39 | 0.4667 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Bank CBU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.79
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.12 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.29 | 64.31 |
| 12 day EMA | 63.51 | 63.72 | 64.17 |
| 20 day EMA | 63.49 | 63.61 | 63.86 |
| 35 day EMA | 63.27 | 63.32 | 63.44 |
| 50 day EMA | 62.91 | 62.93 | 63 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 64.07 | 64.81 |
| 12 day SMA | 63.74 | 63.81 | 63.93 |
| 20 day SMA | 63.7 | 63.77 | 63.83 |
| 35 day SMA | 63.37 | 63.37 | 63.42 |
| 50 day SMA | 63.14 | 63.12 | 63.11 |
| 100 day SMA | 62.17 | 62.16 | 62.19 |
| 150 day SMA | 61.12 | 61.08 | 61.05 |
| 200 day SMA | 60.38 | 60.37 | 60.37 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
