Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 63.08 and 64.18
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 63.35 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.45 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7201 times | Fri 17 April 2026 | 63.31 (2.68%) | 62.50 | 62.24 - 64.11 | 0.9496 times | Thu 16 April 2026 | 61.66 (-0.13%) | 61.51 | 61.23 - 62.38 | 0.7586 times | Wed 15 April 2026 | 61.74 (-0.4%) | 61.82 | 60.72 - 62.04 | 1.1062 times | Tue 14 April 2026 | 61.99 (-1.57%) | 62.68 | 61.93 - 62.68 | 0.6491 times | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 1.0865 times | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.1743 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 1.1609 times | Wed 08 April 2026 | 61.44 (1.74%) | 62.17 | 61.32 - 62.77 | 1.5656 times | Tue 07 April 2026 | 60.39 (0.57%) | 59.87 | 59.82 - 60.57 | 0.8291 times | Mon 06 April 2026 | 60.05 (1.03%) | 59.17 | 58.89 - 60.09 | 0.6491 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 63.08 and 64.18
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.1522 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9618 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1371 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.041 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.3101 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.82 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2477 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.086 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.3038 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.9404 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1982 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.87 and 66.61
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.37 (8.05%) | 58.85 | 58.37 - 64.11 | 0.5457 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9922 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.996 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9876 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9603 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8025 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0156 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1762 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3404 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1835 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.699 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.14 and 71.74
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 61.923333333333 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 74.52 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.37 (10.32%) | 57.45 | 54.90 - 67.50 | 0.3026 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0166 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2019 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5965 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9457 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9368 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1255 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8312 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9257 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1174 times | Fri 30 December 2016 | 61.79 (0%) | 36.88 | 35.73 - 62.39 | 0.5828 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.48 |
| 50 day DMA | 61.16 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.62 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.32 | 61.82 |
| 12 day EMA | 61.71 | 61.41 | 61.06 |
| 20 day EMA | 61.05 | 60.81 | 60.55 |
| 35 day EMA | 61.27 | 61.15 | 61.02 |
| 50 day EMA | 61.54 | 61.47 | 61.39 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.34 | 62.16 |
| 12 day SMA | 61.78 | 61.45 | 61.06 |
| 20 day SMA | 60.2 | 59.84 | 59.49 |
| 35 day SMA | 59.48 | 59.47 | 59.48 |
| 50 day SMA | 61.16 | 61.2 | 61.24 |
| 100 day SMA | 60.78 | 60.71 | 60.63 |
| 150 day SMA | 59.62 | 59.59 | 59.56 |
| 200 day SMA | 59.11 | 59.09 | 59.06 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
