Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.09 and 64.87
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.263333333333 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.04 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.33 (0.99%) | 64.05 | 63.84 - 64.62 | 1.1166 times | Thu 01 October 2026 | 63.70 (-0.09%) | 63.28 | 61.78 - 63.72 | 1.4135 times | Wed 30 September 2026 | 63.76 (-0.2%) | 63.98 | 63.59 - 64.33 | 0.9979 times | Tue 29 September 2026 | 63.89 (-1.4%) | 64.69 | 63.56 - 65.09 | 0.9965 times | Mon 28 September 2026 | 64.80 (-1.11%) | 65.38 | 64.65 - 65.39 | 0.8002 times | Fri 25 September 2026 | 65.53 (1.24%) | 65.03 | 64.69 - 65.77 | 0.8617 times | Thu 24 September 2026 | 64.73 (0.19%) | 64.77 | 63.85 - 64.89 | 0.9574 times | Wed 23 September 2026 | 64.61 (-1.34%) | 65.00 | 64.54 - 65.74 | 1.0518 times | Tue 22 September 2026 | 65.49 (-2.78%) | 67.50 | 65.35 - 67.62 | 1.0951 times | Mon 21 September 2026 | 67.36 (0.48%) | 67.00 | 66.95 - 67.68 | 0.7094 times | Fri 18 September 2026 | 67.04 (-0.52%) | 67.12 | 66.60 - 67.46 | 1.2532 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.25 and 64.86
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.4027 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.2317 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.3041 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.7856 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.0698 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.6227 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.9241 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.6975 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.8592 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.1025 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.1365 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.06 and 65.9
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.33 (0.89%) | 63.28 | 61.78 - 64.62 | 0.1393 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 1.0125 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.7072 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0992 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0979 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9031 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.2114 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1959 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2457 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.388 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2664 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.91 and 79.75
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 65.05 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.33 (10.14%) | 58.46 | 55.49 - 75.33 | 0.6817 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9449 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0651 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3488 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0531 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9586 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1468 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8606 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9617 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.9787 times | Fri 30 December 2016 | 35.63 (0%) | 22.55 | 21.92 - 36.56 | 0.5082 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 65.22 |
| 20 day DMA | 67.03 |
| 35 day DMA | 68.61 |
| 50 day DMA | 69.82 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.1 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.24 | 64.51 |
| 12 day EMA | 65.32 | 65.5 | 65.83 |
| 20 day EMA | 66.42 | 66.64 | 66.95 |
| 35 day EMA | 68 | 68.22 | 68.49 |
| 50 day EMA | 69.43 | 69.64 | 69.88 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.34 | 64.54 |
| 12 day SMA | 65.22 | 65.43 | 65.97 |
| 20 day SMA | 67.03 | 67.35 | 67.65 |
| 35 day SMA | 68.61 | 68.89 | 69.18 |
| 50 day SMA | 69.82 | 69.97 | 70.14 |
| 100 day SMA | 68.37 | 68.35 | 68.35 |
| 150 day SMA | 66.1 | 66.1 | 66.09 |
| 200 day SMA | 65.15 | 65.12 | 65.1 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
