Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 62.2 and 66.14
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62.886666666667 |
| Intraday Target 4 | 65.44 |
| Intraday Target 5 | 66.83 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.06 (7.11%) | 60.75 | 60.33 - 64.27 | 1.9694 times | Tue 20 January 2026 | 59.81 (-1.66%) | 59.99 | 59.50 - 60.86 | 1.5904 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.50 | 60.45 - 61.34 | 1.1004 times | Thu 15 January 2026 | 60.60 (1.12%) | 60.25 | 59.92 - 61.03 | 0.5896 times | Wed 14 January 2026 | 59.93 (0.25%) | 59.57 | 58.91 - 60.17 | 0.9531 times | Tue 13 January 2026 | 59.78 (-0.7%) | 60.50 | 59.69 - 60.77 | 0.8235 times | Mon 12 January 2026 | 60.20 (-0.55%) | 59.81 | 59.46 - 60.54 | 0.7294 times | Fri 09 January 2026 | 60.53 (-1.14%) | 61.35 | 60.49 - 61.77 | 0.6245 times | Thu 08 January 2026 | 61.23 (0.39%) | 60.83 | 60.47 - 62.16 | 0.8084 times | Wed 07 January 2026 | 60.99 (-1.85%) | 62.05 | 60.82 - 62.14 | 0.8112 times | Tue 06 January 2026 | 62.14 (1.79%) | 60.86 | 60.71 - 62.15 | 0.7266 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.78 and 66.55
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.06 (5.33%) | 59.99 | 59.50 - 64.27 | 1.0983 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2946 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2192 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6006 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1208 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4766 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.2592 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.0074 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3415 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5818 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.1603 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.16 and 67.18
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.06 (9.67%) | 58.46 | 58.25 - 64.27 | 0.7926 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0888 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.671 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1972 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9561 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8052 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2759 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0373 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.906 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2701 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1221 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 61.16 and 67.18
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 62.193333333333 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.06 (9.67%) | 58.46 | 58.25 - 64.27 | 0.0676 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0172 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1431 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4467 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1444 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0268 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.2067 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.9056 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 1.012 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0299 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.5339 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.3
Tomorrow's movement Prediction of Citizens Financial CFG looks bullish. It has broken an important resistance level of 62 with high volumes
Tomorrow's movement Prediction of Citizens Financial CFG looks bullish. It has broken an important Moving average of 60.09 with high volumes
Munafa value: 125 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.93 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.92 |
| 50 day DMA | 56.88 |
| 100 day DMA | 54.34 |
| 150 day DMA | 52.03 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 60.26 | 60.49 |
| 12 day EMA | 60.77 | 60.17 | 60.24 |
| 20 day EMA | 60.09 | 59.67 | 59.66 |
| 35 day EMA | 58.46 | 58.13 | 58.03 |
| 50 day EMA | 56.82 | 56.52 | 56.39 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.19 | 60.27 |
| 12 day SMA | 60.93 | 60.54 | 60.42 |
| 20 day SMA | 60.32 | 60.07 | 60 |
| 35 day SMA | 58.92 | 58.64 | 58.47 |
| 50 day SMA | 56.88 | 56.62 | 56.45 |
| 100 day SMA | 54.34 | 54.22 | 54.14 |
| 150 day SMA | 52.03 | 51.87 | 51.75 |
| 200 day SMA | 48.68 | 48.54 | 48.41 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
