ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 61.44 and 63.32

Intraday Target 159.89
Intraday Target 261.1
Intraday Target 361.77
Intraday Target 462.98
Intraday Target 563.65

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Tue 02 June 2026 62.31 (2.57%) 60.67 60.56 - 62.44 1.5937 times
Mon 01 June 2026 60.75 (-2.38%) 61.25 60.28 - 61.50 0.8234 times
Fri 29 May 2026 62.23 (-0.29%) 61.03 61.03 - 62.52 1.0164 times
Thu 28 May 2026 62.41 (-1.06%) 63.70 61.87 - 63.70 1.3058 times
Wed 27 May 2026 63.08 (-0.9%) 63.67 62.85 - 63.97 0.6128 times
Tue 26 May 2026 63.65 (1.21%) 63.24 63.10 - 64.03 0.9755 times
Fri 22 May 2026 62.89 (0.18%) 62.77 62.62 - 63.40 0.7532 times
Thu 21 May 2026 62.78 (-0.08%) 62.44 62.05 - 62.98 0.8321 times
Wed 20 May 2026 62.83 (2.45%) 61.83 60.96 - 63.02 0.9847 times
Tue 19 May 2026 61.33 (0.28%) 61.19 60.18 - 61.63 1.1026 times
Mon 18 May 2026 61.16 (0.49%) 61.05 60.89 - 61.64 0.8789 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 61.3 and 63.46

Weekly Target 159.52
Weekly Target 260.91
Weekly Target 361.676666666667
Weekly Target 463.07
Weekly Target 563.84

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Tue 02 June 2026 62.31 (0.13%) 61.25 60.28 - 62.44 0.4634 times
Fri 29 May 2026 62.23 (-1.05%) 63.24 61.03 - 64.03 0.7496 times
Fri 22 May 2026 62.89 (3.34%) 61.05 60.18 - 63.40 0.8725 times
Fri 15 May 2026 60.86 (-4.5%) 64.29 59.74 - 64.29 1.0263 times
Fri 08 May 2026 63.73 (-1.07%) 63.96 63.34 - 66.00 1.0773 times
Fri 01 May 2026 64.42 (0.99%) 64.36 63.39 - 65.85 0.9257 times
Fri 24 April 2026 63.79 (-1.02%) 64.01 63.62 - 66.85 1.3185 times
Fri 17 April 2026 64.45 (0.44%) 63.62 63.29 - 66.06 1.5733 times
Fri 10 April 2026 64.17 (5.21%) 60.93 60.63 - 65.27 1.011 times
Thu 02 April 2026 60.99 (5.57%) 58.11 57.12 - 61.48 0.9824 times
Fri 27 March 2026 57.77 (1.32%) 58.72 57.29 - 60.17 0.9492 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 61.3 and 63.46

Monthly Target 159.52
Monthly Target 260.91
Monthly Target 361.676666666667
Monthly Target 463.07
Monthly Target 563.84

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 02 June 2026 62.31 (0.13%) 61.25 60.28 - 62.44 0.1018 times
Fri 29 May 2026 62.23 (-4.34%) 64.75 59.74 - 66.00 0.8488 times
Thu 30 April 2026 65.05 (8.47%) 60.85 59.00 - 66.85 1.1386 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.1241 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.1708 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.3046 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.1903 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.7502 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.3017 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 1.069 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.8699 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 58.9 and 72.2

Yearly Target 148.9
Yearly Target 255.6
Yearly Target 362.196666666667
Yearly Target 468.9
Yearly Target 575.5

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 02 June 2026 62.31 (6.68%) 58.46 55.49 - 68.79 0.424 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 0.971 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.0945 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.3861 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.0822 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 0.9851 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.1785 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.8844 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 0.9883 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 1.0058 times
Fri 30 December 2016 35.63 (0%) 21.67 18.34 - 36.56 0.9816 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.39 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 62.16
12 day DMA 62.19
20 day DMA 62.5
35 day DMA 63.46
50 day DMA 62.67
100 day DMA 62.33
150 day DMA 59.81
200 day DMA 57.71

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0861.9662.57
12 day EMA62.3162.3162.59
20 day EMA62.4762.4962.67
35 day EMA62.2362.2262.31
50 day EMA62.1262.1162.17

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1662.4262.85
12 day SMA62.1962.162.07
20 day SMA62.562.5662.74
35 day SMA63.4663.5363.63
50 day SMA62.6762.5762.49
100 day SMA62.3362.3362.33
150 day SMA59.8159.7459.67
200 day SMA57.7157.6357.57

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top