ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 64.77 and 66.38

Intraday Target 163.54
Intraday Target 264.39
Intraday Target 365.15
Intraday Target 466
Intraday Target 566.76

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 22 October 2026 65.24 (0.55%) 64.30 64.30 - 65.91 1.2222 times
Wed 21 October 2026 64.88 (1.03%) 64.76 64.28 - 65.13 1.0449 times
Tue 20 October 2026 64.22 (2.33%) 62.62 62.62 - 64.70 1.0003 times
Mon 19 October 2026 62.76 (-0.95%) 62.96 62.35 - 63.33 1.4288 times
Fri 16 October 2026 63.36 (-0.11%) 64.50 62.70 - 65.02 1.7232 times
Thu 15 October 2026 63.43 (1.37%) 62.88 62.27 - 63.88 0.7922 times
Wed 14 October 2026 62.57 (-1.15%) 62.30 61.91 - 62.64 0.8174 times
Tue 13 October 2026 63.30 (-0.94%) 64.30 62.84 - 64.65 0.6852 times
Mon 12 October 2026 63.90 (0.52%) 63.77 63.64 - 64.43 0.6825 times
Fri 09 October 2026 63.57 (-0.81%) 63.80 63.16 - 64.09 0.6033 times
Thu 08 October 2026 64.09 (1.62%) 62.54 62.18 - 64.10 1.1041 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 63.8 and 67.36

Weekly Target 160.94
Weekly Target 263.09
Weekly Target 364.5
Weekly Target 466.65
Weekly Target 568.06

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 22 October 2026 65.24 (2.97%) 62.96 62.35 - 65.91 1.3035 times
Fri 16 October 2026 63.36 (-0.33%) 63.77 61.91 - 65.02 1.3047 times
Fri 09 October 2026 63.57 (-1.18%) 64.34 62.18 - 64.97 1.0863 times
Fri 02 October 2026 64.33 (-1.83%) 65.38 61.78 - 65.39 1.2049 times
Fri 25 September 2026 65.53 (-2.25%) 67.00 63.85 - 67.68 1.058 times
Fri 18 September 2026 67.04 (-4.88%) 70.29 65.66 - 71.11 1.1202 times
Fri 11 September 2026 70.48 (-0.42%) 70.59 68.45 - 71.00 0.6748 times
Fri 04 September 2026 70.78 (1.53%) 69.36 67.67 - 71.18 0.9189 times
Fri 28 August 2026 69.71 (-0.21%) 69.95 69.33 - 71.00 0.5349 times
Fri 21 August 2026 69.86 (-6.52%) 74.40 69.30 - 75.33 0.7938 times
Fri 14 August 2026 74.73 (2.83%) 72.17 71.87 - 74.86 0.5992 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 63.51 and 67.64

Monthly Target 160.18
Monthly Target 262.71
Monthly Target 364.31
Monthly Target 466.84
Monthly Target 568.44

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 22 October 2026 65.24 (2.32%) 63.28 61.78 - 65.91 0.9523 times
Wed 30 September 2026 63.76 (-7.42%) 68.58 63.56 - 71.18 0.929 times
Mon 31 August 2026 68.87 (-3.88%) 71.67 68.40 - 75.33 0.6489 times
Fri 31 July 2026 71.65 (2.25%) 69.58 67.96 - 75.25 1.0085 times
Tue 30 June 2026 70.07 (12.6%) 61.25 60.28 - 71.21 1.0074 times
Fri 29 May 2026 62.23 (-4.34%) 64.75 59.74 - 66.00 0.8286 times
Thu 30 April 2026 65.05 (8.47%) 60.85 59.00 - 66.85 1.1115 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.0973 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.1429 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.2736 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.162 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 60.37 and 80.21

Yearly Target 145.51
Yearly Target 255.38
Yearly Target 365.353333333333
Yearly Target 475.22
Yearly Target 585.19

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 22 October 2026 65.24 (11.69%) 58.46 55.49 - 75.33 0.7384 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 0.9391 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.0586 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.3406 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.0467 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 0.9528 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.1398 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.8554 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 0.9558 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 0.9727 times
Fri 30 December 2016 35.63 (0%) 23.32 23.20 - 36.56 0.4474 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.19

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.74 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 64.09
12 day DMA 63.7
20 day DMA 63.94
35 day DMA 65.83
50 day DMA 67.37
100 day DMA 68.62
150 day DMA 66.6
200 day DMA 65.48

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3963.9763.51
12 day EMA64.1163.9163.73
20 day EMA64.5364.4564.4
35 day EMA65.8865.9265.98
50 day EMA67.5167.667.71

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0963.7363.27
12 day SMA63.763.663.56
20 day SMA63.9463.9163.9
35 day SMA65.8365.9666.06
50 day SMA67.3767.5467.7
100 day SMA68.6268.5868.55
150 day SMA66.666.5566.5
200 day SMA65.4865.4565.43

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top