CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 33.55 and 34.9
Intraday Target 1 | 33.23 |
Intraday Target 2 | 33.86 |
Intraday Target 3 | 34.58 |
Intraday Target 4 | 35.21 |
Intraday Target 5 | 35.93 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.49 (-2.71%) | 35.13 | 33.95 - 35.30 | 3.0729 times |
Thu 17 April 2025 | 35.45 (-0.03%) | 35.73 | 35.41 - 36.01 | 2.405 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 4.5221 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 33.55 and 34.9
Weekly Target 1 | 33.23 |
Weekly Target 2 | 33.86 |
Weekly Target 3 | 34.58 |
Weekly Target 4 | 35.21 |
Weekly Target 5 | 35.93 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.49 (-2.71%) | 35.13 | 33.95 - 35.30 | 3.0729 times |
Thu 17 April 2025 | 35.45 (-0.03%) | 35.98 | 34.88 - 36.62 | 2.405 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 4.5221 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (1.84%) | 35.58 | 34.87 - 36.62 | 12.1081 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 29.01 and 38.09
Monthly Target 1 | 27.18 |
Monthly Target 2 | 30.83 |
Monthly Target 3 | 36.256666666667 |
Monthly Target 4 | 39.91 |
Monthly Target 5 | 45.34 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.49 (-14.31%) | 40.67 | 32.60 - 41.68 | 1.1413 times |
Fri 28 March 2025 | 40.25 (-12.06%) | 45.90 | 39.10 - 46.37 | 1.0295 times |
Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7302 times |
Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.911 times |
Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6688 times |
Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7789 times |
Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1098 times |
Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.0829 times |
Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.0945 times |
Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.453 times |
Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.067 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 25.41 and 41.69
Yearly Target 1 | 22.38 |
Yearly Target 2 | 28.43 |
Yearly Target 3 | 38.656666666667 |
Yearly Target 4 | 44.71 |
Yearly Target 5 | 54.94 |
Yearly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.49 (-21.18%) | 43.98 | 32.60 - 48.88 | 0.3127 times |
Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0715 times |
Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3395 times |
Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0595 times |
Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9506 times |
Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1172 times |
Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8384 times |
Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9369 times |
Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.9535 times |
Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.4201 times |
Thu 31 December 2015 | 26.19 (0%) | 23.95 | 22.48 - 27.17 | 0.3729 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citizens Financial CFG looks bearish. It has broken an important support level of 35 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
DMA period | DMA value |
5 day DMA | 35.26 |
12 day DMA | 35.38 |
20 day DMA | 35.34 |
35 day DMA | 37.44 |
50 day DMA | 39.38 |
100 day DMA | 42.61 |
150 day DMA | 42.98 |
200 day DMA | 42.54 |
EMA (exponential moving average) of Citizens Financial CFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.14 | 35.46 | 35.47 |
12 day EMA | 35.45 | 35.63 | 35.66 |
20 day EMA | 36.09 | 36.26 | 36.34 |
35 day EMA | 37.7 | 37.89 | 38.03 |
50 day EMA | 39.55 | 39.76 | 39.94 |
SMA (simple moving average) of Citizens Financial CFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.26 | 35.46 | 35.46 |
12 day SMA | 35.38 | 35.51 | 35.52 |
20 day SMA | 35.34 | 35.33 | 35.37 |
35 day SMA | 37.44 | 37.59 | 37.72 |
50 day SMA | 39.38 | 39.64 | 39.87 |
100 day SMA | 42.61 | 42.73 | 42.84 |
150 day SMA | 42.98 | 43.02 | 43.06 |
200 day SMA | 42.54 | 42.57 | 42.59 |