CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.77 and 66.38
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 65.15 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.76 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.24 (0.55%) | 64.30 | 64.30 - 65.91 | 1.2222 times | Wed 21 October 2026 | 64.88 (1.03%) | 64.76 | 64.28 - 65.13 | 1.0449 times | Tue 20 October 2026 | 64.22 (2.33%) | 62.62 | 62.62 - 64.70 | 1.0003 times | Mon 19 October 2026 | 62.76 (-0.95%) | 62.96 | 62.35 - 63.33 | 1.4288 times | Fri 16 October 2026 | 63.36 (-0.11%) | 64.50 | 62.70 - 65.02 | 1.7232 times | Thu 15 October 2026 | 63.43 (1.37%) | 62.88 | 62.27 - 63.88 | 0.7922 times | Wed 14 October 2026 | 62.57 (-1.15%) | 62.30 | 61.91 - 62.64 | 0.8174 times | Tue 13 October 2026 | 63.30 (-0.94%) | 64.30 | 62.84 - 64.65 | 0.6852 times | Mon 12 October 2026 | 63.90 (0.52%) | 63.77 | 63.64 - 64.43 | 0.6825 times | Fri 09 October 2026 | 63.57 (-0.81%) | 63.80 | 63.16 - 64.09 | 0.6033 times | Thu 08 October 2026 | 64.09 (1.62%) | 62.54 | 62.18 - 64.10 | 1.1041 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.8 and 67.36
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.24 (2.97%) | 62.96 | 62.35 - 65.91 | 1.3035 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.3047 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 1.0863 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.2049 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.058 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.1202 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6748 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.9189 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.5349 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.7938 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.5992 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.51 and 67.64
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.24 (2.32%) | 63.28 | 61.78 - 65.91 | 0.9523 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.929 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6489 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0085 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0074 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8286 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1115 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0973 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1429 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2736 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.162 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 60.37 and 80.21
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 65.353333333333 |
| Yearly Target 4 | 75.22 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.24 (11.69%) | 58.46 | 55.49 - 75.33 | 0.7384 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9391 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0586 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3406 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0467 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9528 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1398 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8554 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9558 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.9727 times | Fri 30 December 2016 | 35.63 (0%) | 23.32 | 23.20 - 36.56 | 0.4474 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.19
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65.83 |
| 50 day DMA | 67.37 |
| 100 day DMA | 68.62 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 63.97 | 63.51 |
| 12 day EMA | 64.11 | 63.91 | 63.73 |
| 20 day EMA | 64.53 | 64.45 | 64.4 |
| 35 day EMA | 65.88 | 65.92 | 65.98 |
| 50 day EMA | 67.51 | 67.6 | 67.71 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.73 | 63.27 |
| 12 day SMA | 63.7 | 63.6 | 63.56 |
| 20 day SMA | 63.94 | 63.91 | 63.9 |
| 35 day SMA | 65.83 | 65.96 | 66.06 |
| 50 day SMA | 67.37 | 67.54 | 67.7 |
| 100 day SMA | 68.62 | 68.58 | 68.55 |
| 150 day SMA | 66.6 | 66.55 | 66.5 |
| 200 day SMA | 65.48 | 65.45 | 65.43 |


