Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 68.23 and 69.86
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.513333333333 |
| Intraday Target 4 | 69.57 |
| Intraday Target 5 | 70.14 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 68.99 (1.47%) | 67.75 | 67.46 - 69.09 | 0.9566 times | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.7909 times | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.718 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.0707 times | Tue 16 June 2026 | 67.27 (0.93%) | 66.88 | 66.71 - 67.64 | 0.5329 times | Mon 15 June 2026 | 66.65 (-1.48%) | 68.69 | 66.53 - 68.75 | 0.9605 times | Fri 12 June 2026 | 67.65 (1.71%) | 67.45 | 66.88 - 67.88 | 0.8857 times | Thu 11 June 2026 | 66.51 (2.39%) | 65.26 | 65.05 - 66.58 | 0.8579 times | Wed 10 June 2026 | 64.96 (-1.08%) | 65.81 | 64.93 - 66.87 | 1.0982 times | Tue 09 June 2026 | 65.67 (2.04%) | 64.90 | 64.54 - 66.06 | 1.1286 times | Mon 08 June 2026 | 64.36 (0.59%) | 64.31 | 63.79 - 64.95 | 0.4424 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 68.08 and 70.01
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 68.99 (2.85%) | 67.49 | 67.16 - 69.09 | 0.4402 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0787 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1116 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1489 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7811 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9091 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0694 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.1225 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9646 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3739 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.6393 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64.64 and 73.45
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 68.99 (10.86%) | 61.25 | 60.28 - 69.09 | 0.7451 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.7937 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0646 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.051 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0947 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2198 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.113 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7014 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2171 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9995 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8134 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 62.24 and 75.84
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 64.523333333333 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 78.12 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 68.99 (18.11%) | 58.46 | 55.49 - 69.09 | 0.4734 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.966 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0889 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.379 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0766 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9801 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1724 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8799 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9832 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0006 times | Fri 30 December 2016 | 35.63 (0%) | 22.40 | 18.34 - 36.56 | 0.9082 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.92
Tomorrow's movement Prediction of Citizens Financial CFG is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 110 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.49 |
| 20 day DMA | 64.89 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.19 |
| 100 day DMA | 62.96 |
| 150 day DMA | 61.18 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.18 | 66.78 |
| 12 day EMA | 66.54 | 66.09 | 65.75 |
| 20 day EMA | 65.62 | 65.26 | 64.97 |
| 35 day EMA | 64.96 | 64.72 | 64.53 |
| 50 day EMA | 64.45 | 64.26 | 64.11 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.15 | 67.09 |
| 12 day SMA | 66.49 | 66.07 | 65.53 |
| 20 day SMA | 64.89 | 64.58 | 64.32 |
| 35 day SMA | 63.91 | 63.78 | 63.69 |
| 50 day SMA | 64.19 | 64.09 | 64.03 |
| 100 day SMA | 62.96 | 62.9 | 62.85 |
| 150 day SMA | 61.18 | 61.07 | 60.96 |
| 200 day SMA | 58.84 | 58.76 | 58.68 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
