Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 58.98 and 60.34
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.42 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.81 (-1.66%) | 59.99 | 59.50 - 60.86 | 1.8162 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.50 | 60.45 - 61.34 | 1.2566 times | Thu 15 January 2026 | 60.60 (1.12%) | 60.25 | 59.92 - 61.03 | 0.6732 times | Wed 14 January 2026 | 59.93 (0.25%) | 59.57 | 58.91 - 60.17 | 1.0884 times | Tue 13 January 2026 | 59.78 (-0.7%) | 60.50 | 59.69 - 60.77 | 0.9403 times | Mon 12 January 2026 | 60.20 (-0.55%) | 59.81 | 59.46 - 60.54 | 0.8329 times | Fri 09 January 2026 | 60.53 (-1.14%) | 61.35 | 60.49 - 61.77 | 0.7132 times | Thu 08 January 2026 | 61.23 (0.39%) | 60.83 | 60.47 - 62.16 | 0.9232 times | Wed 07 January 2026 | 60.99 (-1.85%) | 62.05 | 60.82 - 62.14 | 0.9263 times | Tue 06 January 2026 | 62.14 (1.79%) | 60.86 | 60.71 - 62.15 | 0.8297 times | Mon 05 January 2026 | 61.05 (2.8%) | 59.88 | 59.48 - 61.58 | 1.1204 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.98 and 60.34
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.81 (-1.66%) | 59.99 | 59.50 - 60.86 | 0.5224 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.3783 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2981 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6394 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1286 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.5074 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.3406 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.1373 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.4283 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6195 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2354 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.03 and 62.94
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.81 (2.4%) | 58.46 | 58.25 - 62.16 | 0.6794 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1021 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6792 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2119 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9678 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8151 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2916 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.05 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9171 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2857 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1359 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.03 and 62.94
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 60.073333333333 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.81 (2.4%) | 58.46 | 58.25 - 62.16 | 0.0573 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0182 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1443 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4482 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1456 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0278 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.208 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.9065 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 1.013 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0309 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.5354 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.87
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.64 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.22 |
| 150 day DMA | 51.87 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.49 | 60.32 |
| 12 day EMA | 60.17 | 60.24 | 60.14 |
| 20 day EMA | 59.67 | 59.66 | 59.54 |
| 35 day EMA | 58.15 | 58.05 | 57.89 |
| 50 day EMA | 56.5 | 56.37 | 56.19 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.27 | 60.21 |
| 12 day SMA | 60.54 | 60.42 | 60.28 |
| 20 day SMA | 60.07 | 60 | 59.89 |
| 35 day SMA | 58.64 | 58.47 | 58.28 |
| 50 day SMA | 56.62 | 56.45 | 56.25 |
| 100 day SMA | 54.22 | 54.14 | 54.05 |
| 150 day SMA | 51.87 | 51.75 | 51.62 |
| 200 day SMA | 48.54 | 48.41 | 48.29 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
