Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.45 and 59.92
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.786666666667 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.26 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (-0.05%) | 59.86 | 59.53 - 60.00 | 0.4824 times | Wed 24 December 2025 | 59.86 (0.59%) | 59.69 | 59.36 - 60.01 | 0.2834 times | Tue 23 December 2025 | 59.51 (-0.62%) | 59.96 | 59.47 - 60.10 | 0.7709 times | Mon 22 December 2025 | 59.88 (1.17%) | 59.33 | 59.30 - 59.90 | 0.8085 times | Fri 19 December 2025 | 59.19 (1.34%) | 58.63 | 58.49 - 59.33 | 1.6865 times | Thu 18 December 2025 | 58.41 (-0.34%) | 58.81 | 58.09 - 59.16 | 1.0434 times | Wed 17 December 2025 | 58.61 (0.81%) | 58.38 | 58.18 - 59.05 | 1.1885 times | Tue 16 December 2025 | 58.14 (-0.51%) | 58.56 | 57.91 - 58.75 | 1.0773 times | Mon 15 December 2025 | 58.44 (0.09%) | 58.63 | 58.23 - 59.22 | 1.2006 times | Fri 12 December 2025 | 58.39 (0.07%) | 58.75 | 57.74 - 58.90 | 1.4587 times | Thu 11 December 2025 | 58.35 (-0.19%) | 57.75 | 57.63 - 59.31 | 2.0196 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.57 and 60.37
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4971 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.3134 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.0939 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3993 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6069 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2103 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9035 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.7831 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1721 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 1.0203 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0564 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 56.81 and 63.13
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (10.59%) | 53.93 | 53.78 - 60.10 | 0.9903 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6542 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1673 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9322 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.785 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.244 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0113 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8833 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2383 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0941 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6724 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 46.22 and 73.72
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.83 (36.72%) | 43.98 | 32.60 - 60.10 | 0.8821 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 0.9975 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.2624 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 0.9986 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.896 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.053 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.7902 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.883 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.8987 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.3384 times | Thu 31 December 2015 | 26.19 (0%) | 23.26 | 22.87 - 27.17 | 0.2792 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.92 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.08 |
| 50 day DMA | 53.77 |
| 100 day DMA | 52.53 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.4 | 59.17 |
| 12 day EMA | 58.62 | 58.4 | 58.14 |
| 20 day EMA | 57.5 | 57.26 | 56.99 |
| 35 day EMA | 55.88 | 55.65 | 55.4 |
| 50 day EMA | 54.12 | 53.89 | 53.65 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.37 | 59.12 |
| 12 day SMA | 58.92 | 58.6 | 58.26 |
| 20 day SMA | 57.46 | 57.16 | 56.88 |
| 35 day SMA | 55.08 | 54.84 | 54.57 |
| 50 day SMA | 53.77 | 53.61 | 53.44 |
| 100 day SMA | 52.53 | 52.4 | 52.27 |
| 150 day SMA | 49.91 | 49.78 | 49.65 |
| 200 day SMA | 47.04 | 46.94 | 46.84 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
