CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 33.55 and 34.9

Intraday Target 133.23
Intraday Target 233.86
Intraday Target 334.58
Intraday Target 435.21
Intraday Target 535.93

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 21 April 2025 34.49 (-2.71%) 35.13 33.95 - 35.30 3.0729 times
Thu 17 April 2025 35.45 (-0.03%) 35.73 35.41 - 36.01 2.405 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 4.5221 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 33.55 and 34.9

Weekly Target 133.23
Weekly Target 233.86
Weekly Target 334.58
Weekly Target 435.21
Weekly Target 535.93

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 21 April 2025 34.49 (-2.71%) 35.13 33.95 - 35.30 3.0729 times
Thu 17 April 2025 35.45 (-0.03%) 35.98 34.88 - 36.62 2.405 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 4.5221 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (1.84%) 35.58 34.87 - 36.62 12.1081 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 29.01 and 38.09

Monthly Target 127.18
Monthly Target 230.83
Monthly Target 336.256666666667
Monthly Target 439.91
Monthly Target 545.34

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 21 April 2025 34.49 (-14.31%) 40.67 32.60 - 41.68 1.1413 times
Fri 28 March 2025 40.25 (-12.06%) 45.90 39.10 - 46.37 1.0295 times
Fri 28 February 2025 45.77 (-3.78%) 46.14 43.94 - 48.42 0.7302 times
Fri 31 January 2025 47.57 (8.71%) 43.98 42.96 - 48.88 0.911 times
Tue 31 December 2024 43.76 (-9.02%) 47.27 42.13 - 48.17 0.6688 times
Tue 26 November 2024 48.10 (14.2%) 42.30 41.21 - 49.25 0.7789 times
Thu 31 October 2024 42.12 (2.56%) 40.66 39.34 - 44.39 1.1098 times
Mon 30 September 2024 41.07 (-4.6%) 42.75 38.51 - 43.08 1.0829 times
Fri 30 August 2024 43.05 (0.89%) 42.60 36.85 - 43.30 1.0945 times
Wed 31 July 2024 42.67 (18.43%) 36.21 35.15 - 43.96 1.453 times
Fri 28 June 2024 36.03 (2.1%) 35.67 32.82 - 36.06 1.067 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 25.41 and 41.69

Yearly Target 122.38
Yearly Target 228.43
Yearly Target 338.656666666667
Yearly Target 444.71
Yearly Target 554.94

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 21 April 2025 34.49 (-21.18%) 43.98 32.60 - 48.88 0.3127 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.0715 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.3395 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.0595 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 0.9506 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.1172 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.8384 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 0.9369 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 0.9535 times
Fri 30 December 2016 35.63 (36.04%) 25.71 18.04 - 36.56 1.4201 times
Thu 31 December 2015 26.19 (0%) 23.95 22.48 - 27.17 0.3729 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Citizens Financial CFG looks bearish. It has broken an important support level of 35 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.16 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 35.26
12 day DMA 35.38
20 day DMA 35.34
35 day DMA 37.44
50 day DMA 39.38
100 day DMA 42.61
150 day DMA 42.98
200 day DMA 42.54

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.4635.47
12 day EMA35.4535.6335.66
20 day EMA36.0936.2636.34
35 day EMA37.737.8938.03
50 day EMA39.5539.7639.94

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.4635.46
12 day SMA35.3835.5135.52
20 day SMA35.3435.3335.37
35 day SMA37.4437.5937.72
50 day SMA39.3839.6439.87
100 day SMA42.6142.7342.84
150 day SMA42.9843.0243.06
200 day SMA42.5442.5742.59

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top