Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 62.46 and 64.6
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 64.15 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 66.29 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-2.97%) | 65.39 | 63.25 - 65.39 | 0.7348 times | Thu 29 October 2026 | 65.76 (0.75%) | 66.07 | 65.56 - 66.50 | 0.6881 times | Wed 28 October 2026 | 65.27 (-0.06%) | 65.52 | 64.94 - 65.68 | 0.6779 times | Tue 27 October 2026 | 65.31 (-0.09%) | 65.70 | 64.86 - 65.81 | 0.4642 times | Mon 26 October 2026 | 65.37 (0.35%) | 65.52 | 65.22 - 66.32 | 0.6251 times | Fri 23 October 2026 | 65.14 (-0.15%) | 64.66 | 64.52 - 65.52 | 1.4231 times | Thu 22 October 2026 | 65.24 (0.55%) | 64.30 | 64.30 - 65.91 | 1.4019 times | Wed 21 October 2026 | 64.88 (1.03%) | 64.76 | 64.28 - 65.13 | 1.1986 times | Tue 20 October 2026 | 64.22 (2.33%) | 62.62 | 62.62 - 64.70 | 1.1474 times | Mon 19 October 2026 | 62.76 (-0.95%) | 62.96 | 62.35 - 63.33 | 1.639 times | Fri 16 October 2026 | 63.36 (-0.11%) | 64.50 | 62.70 - 65.02 | 1.9767 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.91 and 65.16
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-2.04%) | 65.52 | 63.25 - 66.50 | 0.7478 times | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.5964 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.264 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 1.0524 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1672 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.0249 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.0852 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6537 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.8902 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.5182 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.769 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 62.8 and 67.52
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (0.08%) | 63.28 | 61.78 - 66.50 | 1.1723 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.9064 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6332 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 0.984 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9829 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8085 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0845 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0706 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1152 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2426 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1337 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.65 and 79.49
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 64.876666666667 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (9.24%) | 58.46 | 55.49 - 75.33 | 0.7554 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9374 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0566 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3382 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0448 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.951 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1377 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8538 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9541 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 0.971 times | Fri 30 December 2016 | 35.63 (0%) | 23.47 | 23.37 - 36.56 | 0.4276 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.96 |
| 50 day DMA | 66.44 |
| 100 day DMA | 68.71 |
| 150 day DMA | 66.87 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.32 | 65.1 |
| 12 day EMA | 64.69 | 64.85 | 64.68 |
| 20 day EMA | 64.76 | 64.86 | 64.77 |
| 35 day EMA | 65.71 | 65.82 | 65.82 |
| 50 day EMA | 66.81 | 66.93 | 66.98 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.37 | 65.27 |
| 12 day SMA | 64.55 | 64.44 | 64.24 |
| 20 day SMA | 64.17 | 64.2 | 64.1 |
| 35 day SMA | 64.96 | 65.15 | 65.26 |
| 50 day SMA | 66.44 | 66.56 | 66.66 |
| 100 day SMA | 68.71 | 68.73 | 68.71 |
| 150 day SMA | 66.87 | 66.83 | 66.79 |
| 200 day SMA | 65.6 | 65.58 | 65.56 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
