NYSE Citizens Financial Group, Inc. CFG All indicator, Citizens Financial Group, Inc. CFG indicators All technical analysis, Citizens Financial Group, Inc. CFG indicators All free charts, Citizens Financial Group, Inc. CFG indicators All historical values NYSE

Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 55.09
Daily Resistance: 55.82
5 Day DMA Moving Average is 55.25
20 Day DMA Moving Average is 52.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	55.67	55.46	56.17	55.44	1.38 times
Thu 04 Dec 2025	0.36%	55.45	55.88	56.04	55.45	1.23 times
Wed 03 Dec 2025	1.87%	54.85	55.68	55.71	54.60	1.47 times
Tue 02 Dec 2025	0.15%	54.92	54.66	55.09	54.27	1.45 times
Mon 01 Dec 2025	0.89%	53.93	54.58	54.95	53.78	1.33 times
Fri 28 Nov 2025	0.22%	54.17	54.10	54.41	54.04	0.4 times
Wed 26 Nov 2025	-0.39%	54.19	53.98	54.64	53.98	0.93 times
Tue 25 Nov 2025	2.65%	52.99	54.19	54.45	52.99	0.6 times
Mon 24 Nov 2025	0.94%	52.14	52.79	52.94	51.97	1.04 times
Fri 21 Nov 2025	3.16%	50.94	52.30	52.58	50.75	1.42 times

Volume is calculated using 10 day average volume

NYSE Citizens Financial Group, Inc. CFG All indicator, Citizens Financial Group, Inc. CFG indicators All technical analysis, Citizens Financial Group, Inc. CFG indicators All free charts, Citizens Financial Group, Inc. CFG indicators All historical values NYSE

Below are charts of NYSE Citizens Financial Group, Inc. CFG All indicator, Citizens Financial Group, Inc. CFG indicators All technical analysis, Citizens Financial Group, Inc. CFG indicators All free charts, Citizens Financial Group, Inc. CFG indicators All historical values NYSE

Citizens Financial Group, Inc. CFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citizens Financial Group, Inc. CFG ADX is: 38, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Citizens Financial Group, Inc. CFG are:

ADX	+DY	-DY
37.3	29.9	13.7
37	30.8	14.2
34.5	29.6	14.4
29.6	27.8	15.1
29.8	28.7	15.5
26.3	27.7	16.2
25.8	28.5	16.8
24.2	28.9	17.6
10	23.6	19.3
6.5	23.1	20.3

ADX charts for Citizens Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citizens Financial Group, Inc. CFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citizens Financial Group, Inc. is 52.9

50 day MA of Citizens Financial Group, Inc. is 52.07

100 day MA of Citizens Financial Group, Inc. is 51.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citizens Financial Group, Inc. CFG is uptrend

Historical Moving averages values of Citizens Financial Group, Inc. CFG are:

Price	20 day	50 day	100 day
55.46	52.9	52.07	51.14
55.88	52.67	52.02	51.05
55.68	52.45	51.96	50.96
54.66	52.2	51.91	50.88
54.58	52.01	51.87	50.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 3637840 M

Current day volume is 1.432 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.46	-0.75%	-0.38%	1.432 times
55.88	0.36%	0.78%	1.278 times
55.68	1.87%	1.51%	1.526 times
54.66	0.15%	-0.47%	1.498 times
54.58	0.89%	1.21%	1.382 times
54.10	0.22%	-0.13%	0.415 times
53.98	-0.39%	-0.39%	0.966 times
54.19	2.65%	2.26%	0.623 times
52.79	0.94%	1.25%	1.083 times
52.30	3.16%	2.67%	1.467 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citizens Financial Group, Inc. CFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citizens Financial Group, Inc. CFG is: 52.9 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Citizens Financial Group, Inc. CFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.46	52.9	1.77	56.45	49.35
55.88	52.67	1.72	56.12	49.22
55.68	52.45	1.57	55.6	49.3
54.66	52.2	1.43	55.06	49.34
54.58	52.01	1.34	54.69	49.33

Bollinger Bands charts for Citizens Financial Group, Inc. CFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citizens Financial Group, Inc. CFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citizens Financial Group, Inc. CFG

14 day Citizens Financial Group, Inc. CFG RSI is: 49.61

According to RSI indicator, Buying is dominating the stock of Citizens Financial Group, Inc. CFG

Historical values of RSI indicator for Citizens Financial Group, Inc. are as follows in descending order:

49.61 48.96 50.24 49.17 50.8 51.35 52.89 51.61 49.81 50.35 47.75 47.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citizens Financial Group, Inc. CFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citizens Financial Group, Inc. CFG

12,26,9 day Citizens Financial Group, Inc. CFG MACD is: 54.12, 53.03, 1.09

According to MACD indicator, Prices of Citizens Financial Group, Inc. CFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Citizens Financial Group, Inc. CFG are:

54.12, 53.03, 1.09
53.88, 52.84, 1.04
53.52, 52.6, 0.92
53.13, 52.35, 0.78
52.85, 52.17, 0.68
52.54, 51.98, 0.56
52.26, 51.81, 0.45
51.95, 51.64, 0.31
51.54, 51.44, 0.1
51.31, 51.33, -0.019999999999996

MACD charts of Citizens Financial Group, Inc. CFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citizens Financial Group, Inc. CFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citizens Financial Group, Inc. CFG CCI is: 94

According to CCI indicator, Citizens Financial Group, Inc. CFG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Citizens Financial Group, Inc.

Historical CCI values of Citizens Financial Group, Inc. CFG are:

94 97 80 55 46 37 37 25 -25 -51

CCI charts of Citizens Financial Group, Inc. CFG are below. Second charts towards left.

Citizens Financial Group, Inc. CFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citizens Financial Group, Inc. CFG Stochastics is: 96

According to Stochastics indicator, Selling is coming in Citizens Financial Group, Inc.

Citizens Financial Group, Inc. CFG is closing near its highest highs

Historical Stochastics values of Citizens Financial Group, Inc. CFG are:

96 96 96 96 96 96 96 96 96 96

Citizens Financial Group, Inc. CFG Stochastics charts are below. Third charts to the left, at the bottom