NYSE Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values NYSE

Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 55.09
Daily Resistance: 55.82
5 Day DMA Moving Average is 55.25
20 Day DMA Moving Average is 52.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	55.67	55.46	56.17	55.44	1.38 times
Thu 04 Dec 2025	0.36%	55.45	55.88	56.04	55.45	1.23 times
Wed 03 Dec 2025	1.87%	54.85	55.68	55.71	54.60	1.47 times
Tue 02 Dec 2025	0.15%	54.92	54.66	55.09	54.27	1.45 times
Mon 01 Dec 2025	0.89%	53.93	54.58	54.95	53.78	1.33 times
Fri 28 Nov 2025	0.22%	54.17	54.10	54.41	54.04	0.4 times
Wed 26 Nov 2025	-0.39%	54.19	53.98	54.64	53.98	0.93 times
Tue 25 Nov 2025	2.65%	52.99	54.19	54.45	52.99	0.6 times
Mon 24 Nov 2025	0.94%	52.14	52.79	52.94	51.97	1.04 times
Fri 21 Nov 2025	3.16%	50.94	52.30	52.58	50.75	1.42 times

Volume is calculated using 10 day average volume

NYSE Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values NYSE

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 3637840 M

Current day volume is 1.432 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.46	-0.75%	-0.38%	1.432 times
55.88	0.36%	0.78%	1.278 times
55.68	1.87%	1.51%	1.526 times
54.66	0.15%	-0.47%	1.498 times
54.58	0.89%	1.21%	1.382 times
54.10	0.22%	-0.13%	0.415 times
53.98	-0.39%	-0.39%	0.966 times
54.19	2.65%	2.26%	0.623 times
52.79	0.94%	1.25%	1.083 times
52.30	3.16%	2.67%	1.467 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day