NYSE Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values NYSE

Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 60.89
Daily Resistance: 62.2
5 Day DMA Moving Average is 63.54
20 Day DMA Moving Average is 64.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.34%	62.16	61.95	62.44	61.13	0.71 times
Mon 11 May 2026	-2.46%	64.29	62.16	64.29	61.95	0.96 times
Fri 08 May 2026	-0.76%	64.52	63.73	64.88	63.38	0.65 times
Thu 07 May 2026	-2.13%	65.53	64.22	66.00	64.14	0.81 times
Wed 06 May 2026	0%	64.90	65.62	65.93	64.90	0.89 times
Wed 06 May 2026	1.96%	64.90	65.62	65.93	64.90	0.89 times
Tue 05 May 2026	1.26%	63.77	64.36	64.71	63.45	0.64 times
Mon 04 May 2026	-1.33%	63.96	63.56	64.37	63.34	0.55 times
Fri 01 May 2026	-0.97%	64.75	64.42	65.15	64.14	0.45 times
Thu 30 Apr 2026	1.01%	63.82	65.05	65.28	63.39	0.69 times

Volume is calculated using 10 day average volume

NYSE Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Citizens Financial Group, Inc. CFG PriceVolume indicator, Citizens Financial Group, Inc. CFG indicators PriceVolume technical analysis, Citizens Financial Group, Inc. CFG indicators PriceVolume free charts, Citizens Financial Group, Inc. CFG indicators PriceVolume historical values NYSE

Citizens Financial Group, Inc. CFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group, Inc. CFG is: 5660880 M

Current day volume is 0.728 times compared to averaged volume Citizens Financial Group, Inc. has

Historical price to volume measure of Citizens Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.95	-0.34%	-0.34%	0.728 times
62.16	-2.46%	-3.31%	0.977 times
63.73	-0.76%	-1.22%	0.662 times
64.22	-2.13%	-2%	0.822 times
65.62	0%	1.11%	0.91 times
65.62	1.96%	1.11%	0.91 times
64.36	1.26%	0.93%	0.652 times
63.56	-1.33%	-0.63%	0.566 times
64.42	-0.97%	-0.51%	0.462 times
65.05	1.01%	1.93%	0.703 times

Price to volume Charts of Citizens Financial Group, Inc. CFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day