ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.62
  • 12Day Average: 72.63
  • 20Day Average: 72.52
  • 50Day Average: 71.19
  • 100Day Average: 67.39
  • 150Day Average: 65.54

CFG Indicators & signals

Indicator MACD (12,26,9)

72.09, 71.97, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 17.72, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 69.86 69.30 to 70.70 0.22% 1.74 times
20 Thu Aug 2026 69.71 69.68 to 70.81 -1.48% 0.84 times
19 Wed Aug 2026 70.76 70.65 to 73.90 -3.68% 1.31 times
18 Tue Aug 2026 73.46 73.11 to 74.99 -1.14% 1.15 times
17 Mon Aug 2026 74.31 74.31 to 75.33 -0.56% 1.2 times
14 Fri Aug 2026 74.73 73.62 to 74.86 0.84% 0.76 times
13 Thu Aug 2026 74.11 73.85 to 74.69 0.27% 0.38 times
12 Wed Aug 2026 73.91 72.96 to 74.23 1.26% 1.04 times
11 Tue Aug 2026 72.99 72.39 to 73.48 0.44% 1.69 times
10 Mon Aug 2026 72.67 71.87 to 72.91 0% 0.82 times
07 Fri Aug 2026 72.67 71.59 to 72.94 0.33% 0.8 times
06 Thu Aug 2026 72.43 72.23 to 74.48 -1.59% 1.56 times

Technical analysis forecast for CFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFG CFG at this time. Stock is falling and might fall more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFG stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.1 as target. However if you take a buy trade in CFG, then use 70.8 as stoploss and 72.17 as target.

Tomorrow's movement Prediction of CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top