ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.61
  • 12Day Average: 57.56
  • 20Day Average: 59.02
  • 50Day Average: 61.98
  • 100Day Average: 58.74
  • 150Day Average: 56.41

CFG Indicators & signals

Indicator MACD (12,26,9)

58.15, 59.59, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 17.55, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 58.94 57.32 to 59.40 1.66% 1.18 times
23 Mon Mar 2026 57.98 57.92 to 59.12 1.68% 0.81 times
20 Fri Mar 2026 57.02 56.32 to 57.41 -0.02% 0.57 times
19 Thu Mar 2026 57.03 55.75 to 57.35 -0.11% 0.58 times
17 Tue Mar 2026 57.09 56.61 to 57.49 1.3% 0.68 times
16 Mon Mar 2026 56.36 56.15 to 57.06 1.29% 0.93 times
13 Fri Mar 2026 55.64 55.49 to 57.59 -2.28% 1.07 times
12 Thu Mar 2026 56.94 56.66 to 57.89 -2.68% 1.26 times
11 Wed Mar 2026 58.51 57.49 to 58.91 -0.65% 1.15 times
10 Tue Mar 2026 58.89 57.44 to 59.83 0.99% 1.32 times
09 Mon Mar 2026 58.31 55.76 to 58.31 0.47% 1.63 times
06 Fri Mar 2026 58.04 56.50 to 58.27 -2.52% 1.52 times

Technical analysis forecast for CFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFG CFG at this time. Stock is falling and might fall more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFG is bearish for shortterm, and stock might move down till 56.9 or till 54.3. Use a stoploss of 59.05 and if the stock hits stoploss, then it can shoot up till 61.22

Tomorrow's movement Prediction of CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top