ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.05
  • 12Day Average: 69.86
  • 20Day Average: 70.56
  • 50Day Average: 71.43
  • 100Day Average: 68.2
  • 150Day Average: 66.02

CFG Indicators & signals

Indicator MACD (12,26,9)

70.13, 70.6, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 20.41, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 70.48 69.17 to 70.83 1.22% 0.65 times
10 Thu Sep 2026 69.63 68.63 to 69.71 0.37% 1.71 times
09 Wed Sep 2026 69.37 68.45 to 70.18 -0.89% 0.75 times
08 Tue Sep 2026 69.99 69.96 to 71.00 -1.12% 0.81 times
04 Fri Sep 2026 70.78 70.41 to 71.14 -0.07% 0.57 times
03 Thu Sep 2026 70.83 69.01 to 71.18 1.5% 0.85 times
02 Wed Sep 2026 69.78 68.41 to 70.71 2.38% 1.49 times
01 Tue Sep 2026 68.16 67.67 to 69.32 -1.03% 1.03 times
31 Mon Aug 2026 68.87 68.40 to 69.37 -1.2% 1.41 times
28 Fri Aug 2026 69.71 69.67 to 71.00 -0.67% 0.7 times
27 Thu Aug 2026 70.18 69.33 to 70.49 -0.44% 0.67 times
26 Wed Aug 2026 70.49 69.77 to 70.71 0.95% 0.45 times

Technical analysis forecast of CFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFG CFG at this time. Stock is rising and might rise more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFG is bullish for shortterm, and stock might move up till 72.1 or till 74.1. Use a stoploss of 70.46 and if this stock hits its stoploss, then it can fall down till 68.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top