ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.25
  • 12Day Average: 53.79
  • 20Day Average: 52.9
  • 50Day Average: 52.07
  • 100Day Average: 51.14
  • 150Day Average: 48.2

CFG Indicators & signals

Indicator MACD (12,26,9)

54.12, 53.03, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

37.25, 29.91, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.46 55.44 to 56.17 -0.75% 1.26 times
04 Thu Dec 2025 55.88 55.45 to 56.04 0.36% 1.12 times
03 Wed Dec 2025 55.68 54.60 to 55.71 1.87% 1.34 times
02 Tue Dec 2025 54.66 54.27 to 55.09 0.15% 1.32 times
01 Mon Dec 2025 54.58 53.78 to 54.95 0.89% 1.21 times
28 Fri Nov 2025 54.10 54.04 to 54.41 0.22% 0.36 times
26 Wed Nov 2025 53.98 53.98 to 54.64 -0.39% 0.85 times
25 Tue Nov 2025 54.19 52.99 to 54.45 2.65% 0.55 times
24 Mon Nov 2025 52.79 51.97 to 52.94 0.94% 0.95 times
21 Fri Nov 2025 52.30 50.75 to 52.58 3.16% 1.29 times
20 Thu Nov 2025 50.70 50.61 to 52.66 -0.9% 1.01 times
19 Wed Nov 2025 51.16 50.20 to 51.27 1.45% 0.82 times

Technical analysis forecast of CFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFG CFG at this time. Stock is rising and might rise more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFG stays above 55.2, but if it comes below 55.2, then a intra day sell could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.39 as target. However if you take a buy trade in CFG, then use 55.2 as stoploss and 57.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top