ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.42
  • 12Day Average: 62.1
  • 20Day Average: 62.66
  • 50Day Average: 62.74
  • 100Day Average: 62.41
  • 150Day Average: 59.98

CFG Indicators & signals

Indicator MACD (12,26,9)

62.32, 62.65, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 15.54, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 60.75 60.28 to 61.50 -2.38% 0.86 times
29 Fri May 2026 62.23 61.03 to 62.52 -0.29% 1.06 times
28 Thu May 2026 62.41 61.87 to 63.70 -1.06% 1.36 times
27 Wed May 2026 63.08 62.85 to 63.97 -0.9% 0.64 times
26 Tue May 2026 63.65 63.10 to 64.03 1.21% 1.02 times
22 Fri May 2026 62.89 62.62 to 63.40 0.18% 0.78 times
21 Thu May 2026 62.78 62.05 to 62.98 -0.08% 0.87 times
20 Wed May 2026 62.83 60.96 to 63.02 2.45% 1.03 times
19 Tue May 2026 61.33 60.18 to 61.63 0.28% 1.15 times
18 Mon May 2026 61.16 60.89 to 61.64 0.49% 0.92 times
15 Fri May 2026 60.86 59.74 to 61.36 -0.52% 1.19 times
14 Thu May 2026 61.18 60.83 to 61.74 1.24% 0.69 times

Technical analysis forecast for CFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFG CFG at this time. Stock is falling and might fall more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFG stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.3 as target. However if you take a buy trade in CFG, then use 61.1 as stoploss and 62.57 as target.

Tomorrow's movement Prediction of CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top