CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 61.44 and 63.32
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 61.77 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.65 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.31 (2.57%) | 60.67 | 60.56 - 62.44 | 1.5937 times | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.8234 times | Fri 29 May 2026 | 62.23 (-0.29%) | 61.03 | 61.03 - 62.52 | 1.0164 times | Thu 28 May 2026 | 62.41 (-1.06%) | 63.70 | 61.87 - 63.70 | 1.3058 times | Wed 27 May 2026 | 63.08 (-0.9%) | 63.67 | 62.85 - 63.97 | 0.6128 times | Tue 26 May 2026 | 63.65 (1.21%) | 63.24 | 63.10 - 64.03 | 0.9755 times | Fri 22 May 2026 | 62.89 (0.18%) | 62.77 | 62.62 - 63.40 | 0.7532 times | Thu 21 May 2026 | 62.78 (-0.08%) | 62.44 | 62.05 - 62.98 | 0.8321 times | Wed 20 May 2026 | 62.83 (2.45%) | 61.83 | 60.96 - 63.02 | 0.9847 times | Tue 19 May 2026 | 61.33 (0.28%) | 61.19 | 60.18 - 61.63 | 1.1026 times | Mon 18 May 2026 | 61.16 (0.49%) | 61.05 | 60.89 - 61.64 | 0.8789 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.3 and 63.46
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.31 (0.13%) | 61.25 | 60.28 - 62.44 | 0.4634 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7496 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.8725 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0263 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.0773 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9257 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3185 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.5733 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.011 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.9824 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9492 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.3 and 63.46
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 61.676666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.31 (0.13%) | 61.25 | 60.28 - 62.44 | 0.1018 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8488 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1386 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1241 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1708 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3046 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1903 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7502 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3017 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.069 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8699 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 58.9 and 72.2
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 62.196666666667 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 75.5 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.31 (6.68%) | 58.46 | 55.49 - 68.79 | 0.424 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.971 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0945 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3861 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0822 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9851 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1785 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8844 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9883 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0058 times | Fri 30 December 2016 | 35.63 (0%) | 21.67 | 18.34 - 36.56 | 0.9816 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.5 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.67 |
| 100 day DMA | 62.33 |
| 150 day DMA | 59.81 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.96 | 62.57 |
| 12 day EMA | 62.31 | 62.31 | 62.59 |
| 20 day EMA | 62.47 | 62.49 | 62.67 |
| 35 day EMA | 62.23 | 62.22 | 62.31 |
| 50 day EMA | 62.12 | 62.11 | 62.17 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.42 | 62.85 |
| 12 day SMA | 62.19 | 62.1 | 62.07 |
| 20 day SMA | 62.5 | 62.56 | 62.74 |
| 35 day SMA | 63.46 | 63.53 | 63.63 |
| 50 day SMA | 62.67 | 62.57 | 62.49 |
| 100 day SMA | 62.33 | 62.33 | 62.33 |
| 150 day SMA | 59.81 | 59.74 | 59.67 |
| 200 day SMA | 57.71 | 57.63 | 57.57 |


