Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.42 and 60.68
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 59.67 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 60.93 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.93 (0.25%) | 59.57 | 58.91 - 60.17 | 1.1895 times | Tue 13 January 2026 | 59.78 (-0.7%) | 60.50 | 59.69 - 60.77 | 1.0277 times | Mon 12 January 2026 | 60.20 (-0.55%) | 59.81 | 59.46 - 60.54 | 0.9103 times | Fri 09 January 2026 | 60.53 (-1.14%) | 61.35 | 60.49 - 61.77 | 0.7794 times | Thu 08 January 2026 | 61.23 (0.39%) | 60.83 | 60.47 - 62.16 | 1.0089 times | Wed 07 January 2026 | 60.99 (-1.85%) | 62.05 | 60.82 - 62.14 | 1.0124 times | Tue 06 January 2026 | 62.14 (1.79%) | 60.86 | 60.71 - 62.15 | 0.9067 times | Mon 05 January 2026 | 61.05 (2.8%) | 59.88 | 59.48 - 61.58 | 1.2244 times | Fri 02 January 2026 | 59.39 (1.68%) | 58.46 | 58.25 - 59.65 | 1.4384 times | Wed 31 December 2025 | 58.41 (-1.23%) | 58.87 | 58.39 - 59.11 | 0.5022 times | Mon 29 December 2025 | 59.14 (0%) | 59.85 | 59.09 - 59.95 | 0.4887 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.42 and 61.28
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.93 (-0.99%) | 59.81 | 58.91 - 60.77 | 0.8104 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.278 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6295 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1266 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4995 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.3198 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.1041 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.4061 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6098 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2162 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9079 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.09 and 63
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.93 (2.6%) | 58.46 | 58.25 - 62.16 | 0.4847 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1252 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6934 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2373 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.988 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8321 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3185 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0719 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9363 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3126 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1596 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.09 and 63
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 60.113333333333 |
| Yearly Target 4 | 61.98 |
| Yearly Target 5 | 64.02 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.93 (2.6%) | 58.46 | 58.25 - 62.16 | 0.0401 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.02 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1463 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4507 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1476 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0296 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.2101 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.9081 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 1.0148 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0327 times | Fri 30 December 2016 | 35.63 (36.04%) | 25.71 | 18.04 - 36.56 | 1.5381 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.16 |
| 20 day DMA | 59.77 |
| 35 day DMA | 58.06 |
| 50 day DMA | 56.05 |
| 100 day DMA | 53.95 |
| 150 day DMA | 51.5 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.31 | 60.57 |
| 12 day EMA | 60.06 | 60.08 | 60.13 |
| 20 day EMA | 59.43 | 59.38 | 59.34 |
| 35 day EMA | 57.81 | 57.69 | 57.57 |
| 50 day EMA | 56.06 | 55.9 | 55.74 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.55 | 61.02 |
| 12 day SMA | 60.16 | 60.15 | 60.16 |
| 20 day SMA | 59.77 | 59.69 | 59.62 |
| 35 day SMA | 58.06 | 57.84 | 57.58 |
| 50 day SMA | 56.05 | 55.87 | 55.69 |
| 100 day SMA | 53.95 | 53.85 | 53.74 |
| 150 day SMA | 51.5 | 51.37 | 51.25 |
| 200 day SMA | 48.19 | 48.09 | 48 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
