ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 59.42 and 60.68

Intraday Target 158.41
Intraday Target 259.17
Intraday Target 359.67
Intraday Target 460.43
Intraday Target 560.93

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 14 January 2026 59.93 (0.25%) 59.57 58.91 - 60.17 1.1895 times
Tue 13 January 2026 59.78 (-0.7%) 60.50 59.69 - 60.77 1.0277 times
Mon 12 January 2026 60.20 (-0.55%) 59.81 59.46 - 60.54 0.9103 times
Fri 09 January 2026 60.53 (-1.14%) 61.35 60.49 - 61.77 0.7794 times
Thu 08 January 2026 61.23 (0.39%) 60.83 60.47 - 62.16 1.0089 times
Wed 07 January 2026 60.99 (-1.85%) 62.05 60.82 - 62.14 1.0124 times
Tue 06 January 2026 62.14 (1.79%) 60.86 60.71 - 62.15 0.9067 times
Mon 05 January 2026 61.05 (2.8%) 59.88 59.48 - 61.58 1.2244 times
Fri 02 January 2026 59.39 (1.68%) 58.46 58.25 - 59.65 1.4384 times
Wed 31 December 2025 58.41 (-1.23%) 58.87 58.39 - 59.11 0.5022 times
Mon 29 December 2025 59.14 (0%) 59.85 59.09 - 59.95 0.4887 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 59.42 and 61.28

Weekly Target 158.01
Weekly Target 258.97
Weekly Target 359.87
Weekly Target 460.83
Weekly Target 561.73

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 14 January 2026 59.93 (-0.99%) 59.81 58.91 - 60.77 0.8104 times
Fri 09 January 2026 60.53 (1.92%) 59.88 59.48 - 62.16 1.278 times
Fri 02 January 2026 59.39 (0.42%) 59.85 58.25 - 59.95 0.6295 times
Mon 29 December 2025 59.14 (-1.15%) 59.85 59.09 - 59.95 0.1266 times
Fri 26 December 2025 59.83 (1.08%) 59.33 59.30 - 60.10 0.4995 times
Fri 19 December 2025 59.19 (1.37%) 58.63 57.91 - 59.33 1.3198 times
Fri 12 December 2025 58.39 (5.28%) 55.64 55.09 - 59.31 2.1041 times
Fri 05 December 2025 55.46 (2.51%) 53.93 53.78 - 56.17 1.4061 times
Fri 28 November 2025 54.10 (3.44%) 52.14 51.97 - 54.64 0.6098 times
Fri 21 November 2025 52.30 (1.18%) 51.45 49.00 - 52.66 1.2162 times
Fri 14 November 2025 51.69 (-0.02%) 51.92 50.86 - 53.50 0.9079 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 59.09 and 63

Monthly Target 156.2
Monthly Target 258.07
Monthly Target 360.113333333333
Monthly Target 461.98
Monthly Target 564.02

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 14 January 2026 59.93 (2.6%) 58.46 58.25 - 62.16 0.4847 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.1252 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.6934 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.2373 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 0.988 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.8321 times
Thu 31 July 2025 47.72 (6.64%) 44.70 44.64 - 49.98 1.3185 times
Mon 30 June 2025 44.75 (10.9%) 40.17 39.40 - 45.15 1.0719 times
Fri 30 May 2025 40.35 (9.38%) 36.99 36.72 - 42.19 0.9363 times
Wed 30 April 2025 36.89 (-9.96%) 40.67 32.60 - 41.68 1.3126 times
Mon 31 March 2025 40.97 (-10.49%) 45.90 39.10 - 46.37 1.1596 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 59.09 and 63

Yearly Target 156.2
Yearly Target 258.07
Yearly Target 360.113333333333
Yearly Target 461.98
Yearly Target 564.02

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 14 January 2026 59.93 (2.6%) 58.46 58.25 - 62.16 0.0401 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.02 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.1463 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.4507 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.1476 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.0296 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.2101 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.9081 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 1.0148 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 1.0327 times
Fri 30 December 2016 35.63 (36.04%) 25.71 18.04 - 36.56 1.5381 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 60.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.41 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 60.33
12 day DMA 60.16
20 day DMA 59.77
35 day DMA 58.06
50 day DMA 56.05
100 day DMA 53.95
150 day DMA 51.5
200 day DMA 48.19

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1860.3160.57
12 day EMA60.0660.0860.13
20 day EMA59.4359.3859.34
35 day EMA57.8157.6957.57
50 day EMA56.0655.955.74

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3360.5561.02
12 day SMA60.1660.1560.16
20 day SMA59.7759.6959.62
35 day SMA58.0657.8457.58
50 day SMA56.0555.8755.69
100 day SMA53.9553.8553.74
150 day SMA51.551.3751.25
200 day SMA48.1948.0948

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top