Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.03 and 65.54
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 64.283333333333 |
| Intraday Target 4 | 65.28 |
| Intraday Target 5 | 65.79 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.76 (0.92%) | 63.62 | 63.29 - 64.80 | 0.8559 times | Fri 10 April 2026 | 64.17 (-1.23%) | 64.89 | 64.11 - 64.93 | 0.9718 times | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 1.1286 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 1.3207 times | Tue 07 April 2026 | 61.59 (0.29%) | 61.03 | 60.93 - 61.75 | 0.5762 times | Mon 06 April 2026 | 61.41 (0.69%) | 60.93 | 60.63 - 61.46 | 0.6403 times | Thu 02 April 2026 | 60.99 (0.69%) | 59.47 | 59.00 - 61.05 | 0.9085 times | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 1.3467 times | Tue 31 March 2026 | 59.97 (4.39%) | 58.60 | 58.03 - 60.22 | 1.5073 times | Mon 30 March 2026 | 57.45 (-0.55%) | 58.11 | 57.12 - 58.18 | 0.7439 times | Fri 27 March 2026 | 57.77 (-1.35%) | 58.44 | 57.29 - 58.44 | 0.5219 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.03 and 65.54
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.76 (0.92%) | 63.62 | 63.29 - 64.80 | 0.1961 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.0624 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 1.0323 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9975 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.6592 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.5314 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.6725 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.5548 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 1.0927 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.2011 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.471 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.88 and 68.15
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.76 (7.99%) | 60.85 | 59.00 - 65.27 | 0.3464 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0491 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.132 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2176 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1361 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7002 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2493 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9977 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8402 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3314 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0824 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 60.13 and 73.43
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 57.24 |
| Yearly Target 3 | 63.013333333333 |
| Yearly Target 4 | 70.54 |
| Yearly Target 5 | 76.31 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.76 (10.87%) | 58.46 | 55.49 - 68.79 | 0.2991 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9934 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1165 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.413 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1177 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0028 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1786 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8845 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9884 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0059 times | Fri 30 December 2016 | 35.63 (0%) | 19.52 | 18.04 - 36.56 | 1.1833 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.1 |
| 50 day DMA | 61.8 |
| 100 day DMA | 60.01 |
| 150 day DMA | 57.27 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.28 | 62.84 |
| 12 day EMA | 62.06 | 61.57 | 61.1 |
| 20 day EMA | 61.24 | 60.87 | 60.52 |
| 35 day EMA | 61.45 | 61.25 | 61.08 |
| 50 day EMA | 62.11 | 62 | 61.91 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.18 | 62.55 |
| 12 day SMA | 61.33 | 60.89 | 60.45 |
| 20 day SMA | 59.77 | 59.38 | 59.1 |
| 35 day SMA | 60.1 | 60.1 | 60.12 |
| 50 day SMA | 61.8 | 61.77 | 61.75 |
| 100 day SMA | 60.01 | 59.88 | 59.75 |
| 150 day SMA | 57.27 | 57.19 | 57.11 |
| 200 day SMA | 55.11 | 55 | 54.9 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
