Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 60.89 and 62.2
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 61.84 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 63.15 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-0.34%) | 62.16 | 61.13 - 62.44 | 1.0325 times | Mon 11 May 2026 | 62.16 (-2.46%) | 64.29 | 61.95 - 64.29 | 1.3852 times | Fri 08 May 2026 | 63.73 (-0.76%) | 64.52 | 63.38 - 64.88 | 0.9394 times | Thu 07 May 2026 | 64.22 (-2.13%) | 65.53 | 64.14 - 66.00 | 1.1667 times | Wed 06 May 2026 | 65.62 (1.96%) | 64.90 | 64.90 - 65.93 | 1.2914 times | Tue 05 May 2026 | 64.36 (1.26%) | 63.77 | 63.45 - 64.71 | 0.9246 times | Mon 04 May 2026 | 63.56 (-1.33%) | 63.96 | 63.34 - 64.37 | 0.8032 times | Fri 01 May 2026 | 64.42 (-0.97%) | 64.75 | 64.14 - 65.15 | 0.655 times | Thu 30 April 2026 | 65.05 (1.01%) | 63.82 | 63.39 - 65.28 | 0.9975 times | Wed 29 April 2026 | 64.40 (-0.91%) | 65.29 | 64.19 - 65.55 | 0.8045 times | Tue 28 April 2026 | 64.99 (0.32%) | 65.45 | 64.55 - 65.85 | 1.1763 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.96 and 63.12
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-2.79%) | 64.29 | 61.13 - 64.29 | 0.4872 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.0329 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.8876 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.2641 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.5084 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.9693 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.9419 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9101 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.6014 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3972 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.526 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.11 and 63.98
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-4.77%) | 64.75 | 61.13 - 66.00 | 0.3676 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1057 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0915 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.137 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2669 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1559 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7285 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2641 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.038 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8448 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3852 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 58.72 and 72.02
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 62.076666666667 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (6.06%) | 58.46 | 55.49 - 68.79 | 0.383 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 0.9752 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.0992 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.3921 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.0868 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 0.9894 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1835 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8882 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9925 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0101 times | Fri 30 December 2016 | 35.63 (0%) | 21.70 | 18.34 - 36.56 | 1.0582 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.1 |
| 20 day DMA | 64.42 |
| 35 day DMA | 63.08 |
| 50 day DMA | 61.6 |
| 100 day DMA | 61.97 |
| 150 day DMA | 58.83 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.58 | 64.29 |
| 12 day EMA | 63.72 | 64.04 | 64.38 |
| 20 day EMA | 63.7 | 63.88 | 64.06 |
| 35 day EMA | 62.88 | 62.94 | 62.99 |
| 50 day EMA | 61.83 | 61.83 | 61.82 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 64.02 | 64.3 |
| 12 day SMA | 64.1 | 64.26 | 64.51 |
| 20 day SMA | 64.42 | 64.57 | 64.7 |
| 35 day SMA | 63.08 | 62.96 | 62.82 |
| 50 day SMA | 61.6 | 61.57 | 61.6 |
| 100 day SMA | 61.97 | 61.94 | 61.9 |
| 150 day SMA | 58.83 | 58.76 | 58.7 |
| 200 day SMA | 56.74 | 56.68 | 56.61 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
