Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 56.19 and 57.42
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 57.163333333333 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 58.39 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.94 (-2.68%) | 57.00 | 56.66 - 57.89 | 0.8632 times | Wed 11 March 2026 | 58.51 (-0.65%) | 58.59 | 57.49 - 58.91 | 0.7843 times | Tue 10 March 2026 | 58.89 (0.99%) | 58.40 | 57.44 - 59.83 | 0.9029 times | Mon 09 March 2026 | 58.31 (0.47%) | 57.71 | 55.76 - 58.31 | 1.1119 times | Fri 06 March 2026 | 58.04 (-2.52%) | 57.75 | 56.50 - 58.27 | 1.0394 times | Thu 05 March 2026 | 59.54 (-1.1%) | 59.42 | 58.80 - 60.20 | 0.8469 times | Wed 04 March 2026 | 60.20 (0.87%) | 60.06 | 59.28 - 60.55 | 0.8361 times | Tue 03 March 2026 | 59.68 (-2.31%) | 59.44 | 58.59 - 60.27 | 1.0768 times | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 0.9973 times | Fri 27 February 2026 | 60.19 (-5.75%) | 62.76 | 59.47 - 62.77 | 1.5413 times | Thu 26 February 2026 | 63.86 (1.27%) | 63.30 | 63.15 - 64.46 | 0.946 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 54.32 and 58.39
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.94 (-1.9%) | 57.71 | 55.76 - 59.83 | 0.9596 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.2568 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.1683 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.821 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1511 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1053 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.1133 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 0.988 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.3976 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.0391 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 0.9786 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 53.53 and 59.17
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.033333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.94 (-5.4%) | 59.15 | 55.76 - 61.40 | 0.5608 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1031 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1865 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1071 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6823 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2174 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9722 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8187 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2973 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0547 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9212 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 49.84 and 62.87
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 60.496666666667 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.94 (-2.52%) | 58.46 | 55.76 - 68.79 | 0.2352 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1238 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4223 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1251 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0095 times | Thu 31 December 2020 | 35.76 (-11.94%) | 40.72 | 14.12 - 41.29 | 1.1864 times | Tue 31 December 2019 | 40.61 (36.6%) | 29.43 | 29.27 - 40.92 | 0.8903 times | Mon 31 December 2018 | 29.73 (-29.82%) | 42.35 | 27.62 - 48.23 | 0.9949 times | Wed 27 December 2017 | 42.36 (18.89%) | 36.44 | 31.51 - 42.93 | 1.0125 times | Fri 30 December 2016 | 35.63 (0%) | 25.30 | 18.04 - 36.56 | 1.4976 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.62 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.45 |
| 100 day DMA | 58.32 |
| 150 day DMA | 56 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.9 | 59.09 |
| 12 day EMA | 59.69 | 60.19 | 60.5 |
| 20 day EMA | 60.8 | 61.21 | 61.49 |
| 35 day EMA | 61.33 | 61.59 | 61.77 |
| 50 day EMA | 61.78 | 61.98 | 62.12 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.66 | 59 |
| 12 day SMA | 59.86 | 60.29 | 60.62 |
| 20 day SMA | 61.62 | 62.01 | 62.43 |
| 35 day SMA | 63.13 | 63.34 | 63.49 |
| 50 day SMA | 62.45 | 62.5 | 62.51 |
| 100 day SMA | 58.32 | 58.24 | 58.14 |
| 150 day SMA | 56 | 55.93 | 55.85 |
| 200 day SMA | 53.24 | 53.15 | 53.06 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
