ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 60.26 and 61.37

Intraday Target 159.41
Intraday Target 260
Intraday Target 360.516666666667
Intraday Target 461.11
Intraday Target 561.63

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 15 January 2026 60.60 (1.12%) 60.25 59.92 - 61.03 0.719 times
Wed 14 January 2026 59.93 (0.25%) 59.57 58.91 - 60.17 1.1623 times
Tue 13 January 2026 59.78 (-0.7%) 60.50 59.69 - 60.77 1.0042 times
Mon 12 January 2026 60.20 (-0.55%) 59.81 59.46 - 60.54 0.8895 times
Fri 09 January 2026 60.53 (-1.14%) 61.35 60.49 - 61.77 0.7616 times
Thu 08 January 2026 61.23 (0.39%) 60.83 60.47 - 62.16 0.9859 times
Wed 07 January 2026 60.99 (-1.85%) 62.05 60.82 - 62.14 0.9893 times
Tue 06 January 2026 62.14 (1.79%) 60.86 60.71 - 62.15 0.886 times
Mon 05 January 2026 61.05 (2.8%) 59.88 59.48 - 61.58 1.1965 times
Fri 02 January 2026 59.39 (1.68%) 58.46 58.25 - 59.65 1.4055 times
Wed 31 December 2025 58.41 (-1.23%) 58.87 58.39 - 59.11 0.4908 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 59.76 and 61.88

Weekly Target 158.06
Weekly Target 259.33
Weekly Target 360.18
Weekly Target 461.45
Weekly Target 562.3

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 15 January 2026 60.60 (0.12%) 59.81 58.91 - 61.03 0.9823 times
Fri 09 January 2026 60.53 (1.92%) 59.88 59.48 - 62.16 1.2541 times
Fri 02 January 2026 59.39 (0.42%) 59.85 58.25 - 59.95 0.6177 times
Mon 29 December 2025 59.14 (-1.15%) 59.85 59.09 - 59.95 0.1243 times
Fri 26 December 2025 59.83 (1.08%) 59.33 59.30 - 60.10 0.4902 times
Fri 19 December 2025 59.19 (1.37%) 58.63 57.91 - 59.33 1.2951 times
Fri 12 December 2025 58.39 (5.28%) 55.64 55.09 - 59.31 2.0647 times
Fri 05 December 2025 55.46 (2.51%) 53.93 53.78 - 56.17 1.3798 times
Fri 28 November 2025 54.10 (3.44%) 52.14 51.97 - 54.64 0.5984 times
Fri 21 November 2025 52.30 (1.18%) 51.45 49.00 - 52.66 1.1934 times
Fri 14 November 2025 51.69 (-0.02%) 51.92 50.86 - 53.50 0.8909 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 59.43 and 63.34

Monthly Target 156.43
Monthly Target 258.51
Monthly Target 360.336666666667
Monthly Target 462.42
Monthly Target 564.25

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 15 January 2026 60.60 (3.75%) 58.46 58.25 - 62.16 0.5203 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.121 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.6908 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.2326 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 0.9844 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.829 times
Thu 31 July 2025 47.72 (6.64%) 44.70 44.64 - 49.98 1.3136 times
Mon 30 June 2025 44.75 (10.9%) 40.17 39.40 - 45.15 1.0679 times
Fri 30 May 2025 40.35 (9.38%) 36.99 36.72 - 42.19 0.9328 times
Wed 30 April 2025 36.89 (-9.96%) 40.67 32.60 - 41.68 1.3077 times
Mon 31 March 2025 40.97 (-10.49%) 45.90 39.10 - 46.37 1.1553 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 59.43 and 63.34

Yearly Target 156.43
Yearly Target 258.51
Yearly Target 360.336666666667
Yearly Target 462.42
Yearly Target 564.25

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 15 January 2026 60.60 (3.75%) 58.46 58.25 - 62.16 0.0432 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.0197 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.1459 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.4503 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.1472 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.0293 times
Thu 31 December 2020 35.76 (-11.94%) 40.72 14.12 - 41.29 1.2097 times
Tue 31 December 2019 40.61 (36.6%) 29.43 29.27 - 40.92 0.9078 times
Mon 31 December 2018 29.73 (-29.82%) 42.35 27.62 - 48.23 1.0145 times
Wed 27 December 2017 42.36 (18.89%) 36.44 31.51 - 42.93 1.0324 times
Fri 30 December 2016 35.63 (36.04%) 25.71 18.04 - 36.56 1.5376 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.52 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 60.21
12 day DMA 60.28
20 day DMA 59.89
35 day DMA 58.28
50 day DMA 56.25
100 day DMA 54.05
150 day DMA 51.62
200 day DMA 48.29

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3260.1860.31
12 day EMA60.1460.0660.08
20 day EMA59.5459.4359.38
35 day EMA57.9557.7957.66
50 day EMA56.1956.0155.85

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2160.3360.55
12 day SMA60.2860.1660.15
20 day SMA59.8959.7759.69
35 day SMA58.2858.0657.84
50 day SMA56.2556.0555.87
100 day SMA54.0553.9553.85
150 day SMA51.6251.551.37
200 day SMA48.2948.1948.09

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top