Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 83.87 and 86.21
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 85.673333333333 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 88.01 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.48 (0.21%) | 85.49 | 84.60 - 86.94 | 1.1118 times | Mon 27 July 2026 | 85.30 (-0.07%) | 85.44 | 85.07 - 86.17 | 1.148 times | Fri 24 July 2026 | 85.36 (1.39%) | 84.17 | 84.17 - 85.92 | 0.8394 times | Thu 23 July 2026 | 84.19 (-0.32%) | 84.39 | 83.42 - 84.61 | 1.0739 times | Wed 22 July 2026 | 84.46 (-0.35%) | 84.66 | 84.10 - 84.94 | 0.8051 times | Tue 21 July 2026 | 84.76 (-0.76%) | 85.36 | 84.60 - 85.79 | 0.9939 times | Mon 20 July 2026 | 85.41 (0.53%) | 84.38 | 84.38 - 85.85 | 1.0713 times | Fri 17 July 2026 | 84.96 (0.94%) | 84.12 | 84.12 - 86.36 | 0.8631 times | Thu 16 July 2026 | 84.17 (2.04%) | 82.30 | 82.30 - 84.62 | 1.1003 times | Wed 15 July 2026 | 82.49 (-0.23%) | 82.01 | 80.91 - 83.51 | 0.9932 times | Tue 14 July 2026 | 82.68 (-1.25%) | 83.55 | 82.62 - 83.83 | 0.9972 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 85.04 and 87.38
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.673333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.48 (0.14%) | 85.44 | 84.60 - 86.94 | 0.4434 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9386 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9566 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6678 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8995 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.2702 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.6265 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.1049 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 1.0886 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 1.0039 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.189 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 83.01 and 89.41
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 84.32 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.48 (6.64%) | 80.62 | 80.54 - 86.94 | 0.7866 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2864 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4531 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0533 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9362 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7443 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8737 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0868 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9237 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.856 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0142 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 69.78 and 88.46
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 75.01 |
| Yearly Target 3 | 83.226666666667 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.48 (-4.88%) | 89.70 | 72.76 - 91.44 | 0.3666 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6048 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.703 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4867 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.728 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9761 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7901 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0747 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5095 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7603 times | Fri 30 December 2016 | 37.77 (0%) | 26.06 | 23.42 - 39.03 | 1.077 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 84.42 |
| 20 day DMA | 83.66 |
| 35 day DMA | 80.82 |
| 50 day DMA | 79.23 |
| 100 day DMA | 80.66 |
| 150 day DMA | 82.88 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.91 | 84.71 |
| 12 day EMA | 84.33 | 84.12 | 83.91 |
| 20 day EMA | 83.31 | 83.08 | 82.85 |
| 35 day EMA | 81.56 | 81.33 | 81.1 |
| 50 day EMA | 79.58 | 79.34 | 79.1 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 84.81 | 84.84 |
| 12 day SMA | 84.42 | 84.13 | 83.9 |
| 20 day SMA | 83.66 | 83.4 | 83.12 |
| 35 day SMA | 80.82 | 80.54 | 80.21 |
| 50 day SMA | 79.23 | 79.04 | 78.84 |
| 100 day SMA | 80.66 | 80.68 | 80.7 |
| 150 day SMA | 82.88 | 82.91 | 82.95 |
| 200 day SMA | 83.54 | 83.53 | 83.53 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
