Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 79.76 and 81.6
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 83.08 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.5446 times | Thu 19 March 2026 | 82.03 (-1.61%) | 81.95 | 80.74 - 82.74 | 0.4314 times | Tue 17 March 2026 | 83.37 (-0.17%) | 84.21 | 83.33 - 84.60 | 0.933 times | Mon 16 March 2026 | 83.51 (0.16%) | 84.00 | 83.46 - 85.05 | 1.1838 times | Fri 13 March 2026 | 83.38 (0.25%) | 82.57 | 82.57 - 83.97 | 1.349 times | Thu 12 March 2026 | 83.17 (-1.26%) | 83.51 | 82.50 - 84.15 | 1.1464 times | Wed 11 March 2026 | 84.23 (-0.85%) | 85.16 | 83.62 - 85.16 | 1.0552 times | Tue 10 March 2026 | 84.95 (-0.75%) | 84.90 | 84.62 - 86.40 | 1.122 times | Mon 09 March 2026 | 85.59 (0.33%) | 84.94 | 83.61 - 85.67 | 1.0904 times | Fri 06 March 2026 | 85.31 (-1.6%) | 84.67 | 83.64 - 85.79 | 1.1443 times | Thu 05 March 2026 | 86.70 (-0.94%) | 87.06 | 86.19 - 87.66 | 0.8522 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 78.42 and 82.94
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7322 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3643 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4341 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.378 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7382 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1715 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0007 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1332 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2533 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7946 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.3022 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 76.74 and 84.61
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.82 (-6.25%) | 85.87 | 80.53 - 88.40 | 0.6615 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8285 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9347 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2091 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9883 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9784 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0851 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2323 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0174 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0647 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2834 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 75.22 and 86.13
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 77.09 |
| Yearly Target 3 | 84.263333333333 |
| Yearly Target 4 | 88 |
| Yearly Target 5 | 95.17 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.82 (-10.07%) | 89.70 | 80.53 - 91.44 | 0.1183 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6273 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7269 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.5097 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7825 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.0054 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8179 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0914 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.533 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7877 times | Fri 30 December 2016 | 37.77 (0%) | 24.36 | 21.79 - 39.03 | 1.7807 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.99
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 84.22 |
| 20 day DMA | 85.15 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.7 |
| 100 day DMA | 86.84 |
| 150 day DMA | 85.32 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 83.18 | 83.75 |
| 12 day EMA | 83.72 | 84.25 | 84.65 |
| 20 day EMA | 84.53 | 84.92 | 85.22 |
| 35 day EMA | 85.23 | 85.49 | 85.69 |
| 50 day EMA | 85.7 | 85.9 | 86.06 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 83.09 | 83.53 |
| 12 day SMA | 84.22 | 84.72 | 85.17 |
| 20 day SMA | 85.15 | 85.45 | 85.7 |
| 35 day SMA | 85.76 | 85.89 | 85.93 |
| 50 day SMA | 85.7 | 85.88 | 86.04 |
| 100 day SMA | 86.84 | 86.86 | 86.86 |
| 150 day SMA | 85.32 | 85.32 | 85.32 |
| 200 day SMA | 85.08 | 85.1 | 85.11 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
