Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 69.37 and 71.11
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.733333333333 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.47 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (-0.56%) | 71.73 | 69.99 - 71.73 | 0.9805 times | Thu 29 October 2026 | 70.88 (2.25%) | 70.12 | 70.01 - 70.94 | 1.4132 times | Wed 28 October 2026 | 69.32 (-0.74%) | 69.88 | 69.14 - 70.20 | 0.8335 times | Tue 27 October 2026 | 69.84 (-0.43%) | 70.55 | 69.68 - 70.55 | 0.7823 times | Mon 26 October 2026 | 70.14 (0.98%) | 70.38 | 69.86 - 70.67 | 0.9433 times | Fri 23 October 2026 | 69.46 (-1.21%) | 69.80 | 68.94 - 70.82 | 0.9693 times | Thu 22 October 2026 | 70.31 (1.5%) | 69.61 | 69.23 - 70.37 | 1.598 times | Wed 21 October 2026 | 69.27 (-1.06%) | 70.24 | 68.93 - 70.24 | 0.8827 times | Tue 20 October 2026 | 70.01 (0.36%) | 69.63 | 69.63 - 70.94 | 0.7801 times | Mon 19 October 2026 | 69.76 (-1.54%) | 70.49 | 69.47 - 70.69 | 0.817 times | Fri 16 October 2026 | 70.85 (1.42%) | 69.84 | 69.84 - 70.97 | 1.1306 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 69.81 and 72.4
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (1.47%) | 70.38 | 69.14 - 71.73 | 0.7985 times | Fri 23 October 2026 | 69.46 (-1.96%) | 70.49 | 68.93 - 70.94 | 0.8136 times | Fri 16 October 2026 | 70.85 (1.17%) | 70.13 | 68.36 - 70.97 | 0.7719 times | Fri 09 October 2026 | 70.03 (2.28%) | 68.70 | 68.10 - 70.74 | 0.8916 times | Fri 02 October 2026 | 68.47 (-1.47%) | 69.65 | 67.24 - 69.78 | 1.0986 times | Fri 25 September 2026 | 69.49 (-1.22%) | 71.15 | 68.03 - 71.46 | 1.3604 times | Fri 18 September 2026 | 70.35 (-3.54%) | 73.32 | 69.96 - 74.13 | 1.6889 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.7732 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.766 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.0375 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.6826 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.86 and 73.35
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (4.08%) | 67.51 | 67.24 - 71.73 | 1.0867 times | Wed 30 September 2026 | 67.72 (-9.34%) | 74.96 | 67.50 - 76.19 | 1.4622 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.0402 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.8376 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.1296 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.276 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 0.9249 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.8221 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.6536 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.7672 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 0.9543 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 56.76 and 80.96
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 76.386666666667 |
| Yearly Target 4 | 85.53 |
| Yearly Target 5 | 100.59 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (-21.58%) | 89.70 | 67.24 - 91.44 | 0.5727 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.5919 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.688 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4763 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7124 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9552 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7518 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0517 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.4772 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7227 times | Fri 30 December 2016 | 37.77 (0%) | 27.17 | 26.37 - 39.03 | 0.6078 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.2
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.85 |
| 35 day DMA | 69.87 |
| 50 day DMA | 71.27 |
| 100 day DMA | 75.81 |
| 150 day DMA | 77.02 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.09 | 69.69 |
| 12 day EMA | 70.01 | 69.92 | 69.75 |
| 20 day EMA | 70.05 | 70 | 69.91 |
| 35 day EMA | 70.81 | 70.83 | 70.83 |
| 50 day EMA | 71.52 | 71.56 | 71.59 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.93 | 69.81 |
| 12 day SMA | 70.02 | 69.89 | 69.79 |
| 20 day SMA | 69.85 | 69.75 | 69.61 |
| 35 day SMA | 69.87 | 69.94 | 70 |
| 50 day SMA | 71.27 | 71.34 | 71.43 |
| 100 day SMA | 75.81 | 75.86 | 75.9 |
| 150 day SMA | 77.02 | 77.08 | 77.15 |
| 200 day SMA | 79.01 | 79.08 | 79.18 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
