Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 75.91 and 77.77
| Intraday Target 1 | 75.58 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 77.443333333333 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 79.3 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 0.7184 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.652 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.6978 times | Tue 19 May 2026 | 77.75 (2.91%) | 77.40 | 77.19 - 78.99 | 1.0906 times | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.4448 times | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 0.9329 times | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 0.9627 times | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.2589 times | Tue 12 May 2026 | 76.95 (-2.48%) | 78.88 | 76.94 - 79.09 | 1.58 times | Mon 11 May 2026 | 78.91 (5.14%) | 75.65 | 75.65 - 79.48 | 1.662 times | Fri 08 May 2026 | 75.05 (-8.95%) | 79.00 | 74.18 - 79.55 | 2.6194 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 75.9 and 79.98
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.93 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0068 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7872 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.4987 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8754 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1698 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9228 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8263 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.6904 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.7515 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.4712 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 0.878 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 71.05 and 80.03
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.89 (-6.12%) | 82.46 | 74.18 - 83.16 | 1.2445 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0729 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9536 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7582 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8899 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.107 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9409 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.872 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0331 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1278 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9686 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 66.91 and 84.17
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 80.836666666667 |
| Yearly Target 4 | 87.49 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.89 (-14.44%) | 89.70 | 74.18 - 91.44 | 0.2512 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6121 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7115 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4926 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7367 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9878 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8116 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0876 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5276 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7814 times | Fri 30 December 2016 | 37.77 (0%) | 25.97 | 23.42 - 39.03 | 1.3973 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.26 |
| 20 day DMA | 79.19 |
| 35 day DMA | 80.8 |
| 50 day DMA | 81.07 |
| 100 day DMA | 83.85 |
| 150 day DMA | 84.78 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.79 | 77.35 |
| 12 day EMA | 77.93 | 78.12 | 78.02 |
| 20 day EMA | 78.8 | 79 | 79.04 |
| 35 day EMA | 79.87 | 80.05 | 80.13 |
| 50 day EMA | 81.07 | 81.24 | 81.35 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.13 | 76.63 |
| 12 day SMA | 77.26 | 77.69 | 77.96 |
| 20 day SMA | 79.19 | 79.51 | 79.75 |
| 35 day SMA | 80.8 | 80.92 | 80.98 |
| 50 day SMA | 81.07 | 81.21 | 81.34 |
| 100 day SMA | 83.85 | 83.99 | 84.11 |
| 150 day SMA | 84.78 | 84.8 | 84.82 |
| 200 day SMA | 84.24 | 84.28 | 84.3 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
