Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 68.24 and 70.35
| Intraday Target 1 | 67.82 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.926666666667 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 72.04 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.49 (1.59%) | 70.12 | 69.09 - 71.20 | 1.1271 times | Thu 24 September 2026 | 68.40 (-0.86%) | 69.56 | 68.03 - 69.56 | 0.9223 times | Wed 23 September 2026 | 68.99 (-2.47%) | 70.87 | 68.80 - 71.33 | 0.8204 times | Tue 22 September 2026 | 70.74 (-0.46%) | 71.22 | 70.19 - 71.27 | 0.8457 times | Mon 21 September 2026 | 71.07 (1.02%) | 71.15 | 70.50 - 71.46 | 0.7458 times | Fri 18 September 2026 | 70.35 (-1.03%) | 70.65 | 69.96 - 71.17 | 2.5085 times | Thu 17 September 2026 | 71.08 (-0.29%) | 71.99 | 70.82 - 72.29 | 0.8374 times | Wed 16 September 2026 | 71.29 (-0.1%) | 71.56 | 71.18 - 72.34 | 0.7309 times | Tue 15 September 2026 | 71.36 (-2.14%) | 72.38 | 70.59 - 72.57 | 0.8504 times | Mon 14 September 2026 | 72.92 (-0.01%) | 73.32 | 72.42 - 74.13 | 0.6115 times | Fri 11 September 2026 | 72.93 (-0.19%) | 73.38 | 72.54 - 73.97 | 0.5716 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 67.05 and 70.48
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.49 (-1.22%) | 71.15 | 68.03 - 71.46 | 1.4379 times | Fri 18 September 2026 | 70.35 (-3.54%) | 73.32 | 69.96 - 74.13 | 1.7852 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.8173 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.8096 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.0966 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.7215 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 0.9159 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 0.8627 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 0.8617 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.6916 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.7049 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 64.68 and 72.84
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.49 (-6.97%) | 74.96 | 68.03 - 76.19 | 1.3209 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.0741 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.8649 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.1664 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.3175 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 0.955 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.8488 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.6749 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.7921 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 0.9854 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8375 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 57.06 and 80.47
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 76.32 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.49 (-22.68%) | 89.70 | 68.03 - 91.44 | 0.5037 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.5962 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.693 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4798 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7176 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9622 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7647 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0594 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.488 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7353 times | Fri 30 December 2016 | 37.77 (0%) | 26.31 | 26.11 - 39.03 | 0.7277 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.97 |
| 20 day DMA | 72.41 |
| 35 day DMA | 73.69 |
| 50 day DMA | 76.85 |
| 100 day DMA | 77.53 |
| 150 day DMA | 79.48 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.72 | 70.38 |
| 12 day EMA | 70.85 | 71.1 | 71.59 |
| 20 day EMA | 72.07 | 72.34 | 72.75 |
| 35 day EMA | 74.46 | 74.75 | 75.12 |
| 50 day EMA | 76.64 | 76.93 | 77.28 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.91 | 70.45 |
| 12 day SMA | 70.97 | 71.2 | 71.58 |
| 20 day SMA | 72.41 | 72.72 | 73.1 |
| 35 day SMA | 73.69 | 74.07 | 74.48 |
| 50 day SMA | 76.85 | 77.15 | 77.43 |
| 100 day SMA | 77.53 | 77.65 | 77.77 |
| 150 day SMA | 79.48 | 79.59 | 79.72 |
| 200 day SMA | 81.55 | 81.65 | 81.75 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
