Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 88.2 and 89.03
| Intraday Target 1 | 87.54 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 88.37 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.2 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.50 (1.03%) | 87.89 | 87.89 - 88.72 | 1.0482 times | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 1.0636 times | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.7621 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.7128 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.7236 times | Tue 02 December 2025 | 89.35 (-0.95%) | 90.02 | 89.21 - 90.02 | 0.9053 times | Mon 01 December 2025 | 90.21 (-0.36%) | 90.07 | 89.76 - 91.05 | 1.1772 times | Fri 28 November 2025 | 90.54 (0.54%) | 90.52 | 90.17 - 91.16 | 0.6208 times | Wed 26 November 2025 | 90.05 (0%) | 90.07 | 89.66 - 91.43 | 1.7325 times | Tue 25 November 2025 | 90.05 (0.3%) | 90.35 | 90.04 - 91.71 | 1.2539 times | Mon 24 November 2025 | 89.78 (-0.01%) | 89.50 | 88.62 - 90.00 | 1.5384 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.18 and 88.78
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.50 (-0.15%) | 89.03 | 87.45 - 89.05 | 0.4623 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.9371 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.1263 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.3112 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.3281 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.462 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3306 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.1319 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.9095 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 1.001 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.8778 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.18 and 89.78
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.50 (-2.25%) | 90.07 | 87.45 - 91.05 | 0.2554 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9539 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9443 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0474 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1895 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.982 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0277 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2387 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0856 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2754 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8062 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 70.09 and 92.5
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 86.363333333333 |
| Yearly Target 4 | 98.64 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.50 (-1.68%) | 90.38 | 74.09 - 96.50 | 0.4967 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6212 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4356 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.6687 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.8592 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.5536 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 0.9327 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.31 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.5277 times | Fri 30 December 2016 | 37.77 (42.91%) | 26.13 | 21.79 - 39.03 | 1.5947 times | Thu 31 December 2015 | 26.43 (0%) | 25.52 | 24.38 - 29.62 | 0.5933 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.72 |
| 35 day DMA | 85.99 |
| 50 day DMA | 84.85 |
| 100 day DMA | 83.82 |
| 150 day DMA | 84.31 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.55 | 89.03 |
| 12 day EMA | 88.62 | 88.64 | 88.83 |
| 20 day EMA | 88.03 | 87.98 | 88.02 |
| 35 day EMA | 86.83 | 86.73 | 86.68 |
| 50 day EMA | 85.16 | 85.02 | 84.91 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.64 | 89.16 |
| 12 day SMA | 89.34 | 89.3 | 89.34 |
| 20 day SMA | 88.72 | 88.61 | 88.57 |
| 35 day SMA | 85.99 | 85.77 | 85.56 |
| 50 day SMA | 84.85 | 84.76 | 84.71 |
| 100 day SMA | 83.82 | 83.77 | 83.73 |
| 150 day SMA | 84.31 | 84.32 | 84.34 |
| 200 day SMA | 84.58 | 84.59 | 84.61 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
