Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 69.01 and 70.23
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 69.973333333333 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 71.19 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.76 (-1.54%) | 70.49 | 69.47 - 70.69 | 0.8455 times | Fri 16 October 2026 | 70.85 (1.42%) | 69.84 | 69.84 - 70.97 | 1.17 times | Thu 15 October 2026 | 69.86 (1.28%) | 70.12 | 69.34 - 70.83 | 0.9814 times | Wed 14 October 2026 | 68.98 (-1%) | 69.10 | 68.36 - 69.24 | 1.0731 times | Tue 13 October 2026 | 69.68 (0.09%) | 69.96 | 68.94 - 70.38 | 0.8313 times | Mon 12 October 2026 | 69.62 (-0.59%) | 70.13 | 69.48 - 70.71 | 0.899 times | Fri 09 October 2026 | 70.03 (-0.98%) | 70.45 | 69.86 - 70.68 | 0.9895 times | Thu 08 October 2026 | 70.72 (2.29%) | 68.99 | 68.84 - 70.74 | 0.9606 times | Wed 07 October 2026 | 69.14 (-0.42%) | 68.96 | 68.50 - 69.39 | 0.9777 times | Tue 06 October 2026 | 69.43 (0.43%) | 69.11 | 68.40 - 69.45 | 1.2718 times | Mon 05 October 2026 | 69.13 (0.96%) | 68.70 | 68.10 - 69.44 | 1.5235 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 69.01 and 70.23
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 69.973333333333 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.76 (-1.54%) | 70.49 | 69.47 - 70.69 | 0.1431 times | Fri 16 October 2026 | 70.85 (1.17%) | 70.13 | 68.36 - 70.97 | 0.8388 times | Fri 09 October 2026 | 70.03 (2.28%) | 68.70 | 68.10 - 70.74 | 0.9688 times | Fri 02 October 2026 | 68.47 (-1.47%) | 69.65 | 67.24 - 69.78 | 1.1938 times | Fri 25 September 2026 | 69.49 (-1.22%) | 71.15 | 68.03 - 71.46 | 1.4783 times | Fri 18 September 2026 | 70.35 (-3.54%) | 73.32 | 69.96 - 74.13 | 1.8353 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.8402 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.8324 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.1274 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.7418 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 0.9416 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.5 and 72.23
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.76 (3.01%) | 67.51 | 67.24 - 70.97 | 0.6865 times | Wed 30 September 2026 | 67.72 (-9.34%) | 74.96 | 67.50 - 76.19 | 1.5278 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.0869 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.8752 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.1803 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.3333 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 0.9664 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.859 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.6829 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8016 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 0.9972 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 56.4 and 80.6
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 76.146666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.76 (-22.38%) | 89.70 | 67.24 - 91.44 | 0.5495 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.5933 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6897 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4775 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7142 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9576 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7561 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0543 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.4809 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7269 times | Fri 30 December 2016 | 37.77 (0%) | 27.07 | 26.37 - 39.03 | 0.6363 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.38 |
| 35 day DMA | 70.93 |
| 50 day DMA | 72.28 |
| 100 day DMA | 76.2 |
| 150 day DMA | 77.72 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.01 | 69.59 |
| 12 day EMA | 69.79 | 69.8 | 69.61 |
| 20 day EMA | 70.09 | 70.13 | 70.05 |
| 35 day EMA | 71.33 | 71.42 | 71.45 |
| 50 day EMA | 72.8 | 72.92 | 73 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.8 | 69.63 |
| 12 day SMA | 69.64 | 69.52 | 69.25 |
| 20 day SMA | 69.38 | 69.45 | 69.42 |
| 35 day SMA | 70.93 | 71.1 | 71.24 |
| 50 day SMA | 72.28 | 72.39 | 72.63 |
| 100 day SMA | 76.2 | 76.26 | 76.31 |
| 150 day SMA | 77.72 | 77.81 | 77.89 |
| 200 day SMA | 79.88 | 79.98 | 80.08 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
