Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 75.35 and 76.16
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76.31 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (-0.17%) | 75.26 | 75.00 - 75.81 | 1.0074 times | Thu 03 September 2026 | 75.82 (1.05%) | 75.59 | 75.49 - 76.19 | 0.7386 times | Wed 02 September 2026 | 75.03 (0.77%) | 74.99 | 74.69 - 76.06 | 0.798 times | Tue 01 September 2026 | 74.46 (-0.32%) | 74.96 | 74.12 - 75.51 | 0.6991 times | Mon 31 August 2026 | 74.70 (-1.1%) | 75.43 | 74.11 - 75.44 | 1.0042 times | Fri 28 August 2026 | 75.53 (-0.41%) | 76.16 | 74.51 - 76.80 | 0.9562 times | Thu 27 August 2026 | 75.84 (-0.09%) | 75.14 | 75.05 - 76.25 | 1.1608 times | Wed 26 August 2026 | 75.91 (1.02%) | 75.14 | 75.14 - 76.67 | 1.3142 times | Tue 25 August 2026 | 75.14 (1.28%) | 74.34 | 73.41 - 75.18 | 1.1436 times | Mon 24 August 2026 | 74.19 (-0.34%) | 74.69 | 74.12 - 75.70 | 1.1778 times | Fri 21 August 2026 | 74.44 (0.22%) | 74.07 | 74.06 - 74.88 | 1.0991 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 74.9 and 76.98
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 1.0354 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.4024 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.9227 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.1713 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.1033 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.102 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8845 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9014 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6293 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8476 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.197 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 74.91 and 76.98
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (1.33%) | 74.96 | 74.12 - 76.19 | 0.198 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.2131 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9767 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3173 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.488 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0786 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9586 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7622 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8946 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1129 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9459 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 64.89 and 83.57
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 79.963333333333 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (-15.78%) | 89.70 | 72.76 - 91.44 | 0.4425 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6001 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6975 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4829 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7223 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9684 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.776 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0662 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.4976 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7465 times | Fri 30 December 2016 | 37.77 (0%) | 24.81 | 24.66 - 39.03 | 0.8415 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 75.09 |
| 20 day DMA | 75.35 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.16 |
| 150 day DMA | 80.91 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.26 | 74.98 |
| 12 day EMA | 75.55 | 75.52 | 75.46 |
| 20 day EMA | 76.27 | 76.33 | 76.38 |
| 35 day EMA | 77.52 | 77.63 | 77.74 |
| 50 day EMA | 79.27 | 79.42 | 79.57 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.11 | 75.11 |
| 12 day SMA | 75.09 | 75.05 | 75.02 |
| 20 day SMA | 75.35 | 75.34 | 75.67 |
| 35 day SMA | 78.88 | 79.14 | 79.38 |
| 50 day SMA | 79.98 | 80.01 | 80.06 |
| 100 day SMA | 79.16 | 79.22 | 79.29 |
| 150 day SMA | 80.91 | 80.98 | 81.03 |
| 200 day SMA | 82.8 | 82.86 | 82.92 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
