Munafa Stock Market Course + Intraday & FNO calls 
Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assured Guaranty (AGO)
Technical Analysis Report for NYSE stock AGO Assured Guaranty. Dated: 25 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AGO Assured Guaranty then click here. or read Experts views on Assured Guaranty or Forecast & share price targets of Assured Guaranty
Assured Guaranty Opened at 70.12 and Closed at: 69.49, which is 1.57% of previous session's close. It moved within a range of 69.09 and 71.20
The session was a Bearish session with an average volume of 762700, which is 18.17% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 68.24 and resistance for tomorrow is 70.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.65, 67.82 resistance for tomorrow's hourly charts is 70.76, 72.04
10 Day SMA for Assured Guaranty (AGO) is 70.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assured Guaranty (AGO) is 72.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assured Guaranty (AGO) is 76.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assured Guaranty is 81.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assured Guaranty is at 72.41 and 200 DMA is at 81.5, while 50 DMA and 100 DMA are at 76.86 and 77.56 respectively
Assured Guaranty (AGO) moving average of 20 SMA is at 72.41 and 20 EMA is at 72.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 69.49 | 72.41 | 72.06 |
| 24 Thu Sep | 68.40 | 72.72 | 72.33 |
| 23 Wed Sep | 68.99 | 73.1 | 72.74 |
| 22 Tue Sep | 70.74 | 73.41 | 73.14 |
| 21 Mon Sep | 71.07 | 73.58 | 73.39 |
| 18 Fri Sep | 70.35 | 73.75 | 73.63 |
Assured Guaranty (AGO) moving average of 50 SMA is at 76.86 and 50 EMA is at 75.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 69.49 | 76.86 | 75.1 |
| 24 Thu Sep | 68.40 | 77.17 | 75.33 |
| 23 Wed Sep | 68.99 | 77.48 | 75.61 |
| 22 Tue Sep | 70.74 | 77.75 | 75.88 |
| 21 Mon Sep | 71.07 | 77.99 | 76.09 |
| 18 Fri Sep | 70.35 | 78.25 | 76.3 |
Assured Guaranty (AGO) moving average of 100 SMA is at 77.56 and 100 EMA is at 77.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 69.49 | 77.56 | 77.47 |
| 24 Thu Sep | 68.40 | 77.69 | 77.63 |
| 23 Wed Sep | 68.99 | 77.82 | 77.82 |
| 22 Tue Sep | 70.74 | 77.95 | 78 |
| 21 Mon Sep | 71.07 | 78.05 | 78.15 |
| 18 Fri Sep | 70.35 | 78.16 | 78.29 |
Assured Guaranty (AGO) moving average of 200 SMA is at 81.5 and 200 EMA is at 79.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 69.49 | 81.5 | 79.84 |
| 24 Thu Sep | 68.40 | 81.6 | 79.94 |
| 23 Wed Sep | 68.99 | 81.7 | 80.06 |
| 22 Tue Sep | 70.74 | 81.79 | 80.17 |
| 21 Mon Sep | 71.07 | 81.88 | 80.27 |
| 18 Fri Sep | 70.35 | 81.97 | 80.36 |
American Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in American Financial, about 4.24% more returns!
Aflac Incorporated has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Aflac Incorporated, about 5.6% more returns!
Assurant Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Assurant Inc, about 0.77% more returns!
American Express has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in American Express, about 0.7% more returns!
Banco Bilbao has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Banco Bilbao, about 7.55% more returns!
Keycorp has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Keycorp, about 2.07% more returns!
Assured Guaranty has performed better than Lazard in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than Moelis Company in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than Onemain Holdings in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than Pennymac Financial in short term. Holding Assured Guaranty could be a better choice for now!
Prudential Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Prudential Financial, about 5.58% more returns!
Primerica Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Primerica Inc, about 2.9% more returns!
Prudential Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Prudential Financial, about 5.05% more returns!
Assured Guaranty has performed better than Rli Corp in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty has performed better than Stifel Financial in short term. Holding Assured Guaranty could be a better choice for now!
Shinhan Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Shinhan Financial, about 10.27% more returns!
Terreno Realty has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Terreno Realty, about 7.22% more returns!
Urban Edge has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Urban Edge, about 1.03% more returns!
Assured Guaranty has performed better than Walker Dunlop in short term. Holding Assured Guaranty could be a better choice for now!
Assured Guaranty Technical analysis of indicators
Price action analysis of Assured Guaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Assured Guaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty AGO stock. Volume based technical analysis of Assured Guaranty AGO stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AGO Assured Guaranty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AGO Experts View which covers a lot of information including buying and selling signals
AGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assured Guaranty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
