Munafa Stock Market Course + Intraday & FNO calls 
Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assured Guaranty (AGO)
Technical Analysis Report for NYSE stock AGO Assured Guaranty. Dated: 14 Aug 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AGO Assured Guaranty then click here. or read Experts views on Assured Guaranty or Forecast & share price targets of Assured Guaranty
Assured Guaranty Opened at 76.12 and Closed at: 76.79, which is 0.81% of previous session's close. It moved within a range of 76.06 and 76.81
The session was a Bullish session with an average volume of 241900, which is -56.18% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 76.43 and resistance for tomorrow is 77.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.3, 75.8 resistance for tomorrow's hourly charts is 77.05, 77.3
10 Day SMA for Assured Guaranty (AGO) is 78.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assured Guaranty (AGO) is 81.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assured Guaranty (AGO) is 80.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assured Guaranty is 83.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assured Guaranty is at 81.63 and 200 DMA is at 83.5, while 50 DMA and 100 DMA are at 80.55 and 80.16 respectively
Assured Guaranty (AGO) moving average of 20 SMA is at 81.63 and 20 EMA is at 79.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 76.79 | 81.63 | 79.96 |
| 13 Thu Aug | 76.17 | 82.06 | 80.29 |
| 12 Wed Aug | 74.76 | 82.5 | 80.72 |
| 11 Tue Aug | 75.31 | 82.97 | 81.35 |
| 10 Mon Aug | 75.94 | 83.33 | 81.98 |
| 07 Fri Aug | 75.43 | 83.67 | 82.61 |
Assured Guaranty (AGO) moving average of 50 SMA is at 80.55 and 50 EMA is at 80.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 76.79 | 80.55 | 80.61 |
| 13 Thu Aug | 76.17 | 80.49 | 80.77 |
| 12 Wed Aug | 74.76 | 80.43 | 80.96 |
| 11 Tue Aug | 75.31 | 80.41 | 81.21 |
| 10 Mon Aug | 75.94 | 80.39 | 81.45 |
| 07 Fri Aug | 75.43 | 80.35 | 81.68 |
Assured Guaranty (AGO) moving average of 100 SMA is at 80.16 and 100 EMA is at 81.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 76.79 | 80.16 | 81.05 |
| 13 Thu Aug | 76.17 | 80.21 | 81.14 |
| 12 Wed Aug | 74.76 | 80.27 | 81.24 |
| 11 Tue Aug | 75.31 | 80.33 | 81.37 |
| 10 Mon Aug | 75.94 | 80.39 | 81.49 |
| 07 Fri Aug | 75.43 | 80.45 | 81.6 |
Assured Guaranty (AGO) moving average of 200 SMA is at 83.5 and 200 EMA is at 82.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 76.79 | 83.5 | 82.36 |
| 13 Thu Aug | 76.17 | 83.52 | 82.42 |
| 12 Wed Aug | 74.76 | 83.55 | 82.48 |
| 11 Tue Aug | 75.31 | 83.59 | 82.56 |
| 10 Mon Aug | 75.94 | 83.62 | 82.63 |
| 07 Fri Aug | 75.43 | 83.66 | 82.7 |
Yirendai has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Yirendai, about 5.37% more returns!
Transunion has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Transunion, about 15.25% more returns!
Stifel Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Stifel Financial, about 19.72% more returns!
Rli Corp has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Rli Corp, about 15.33% more returns!
Abm Industries has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Abm Industries, about 11.91% more returns!
American International has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in American International, about 4.91% more returns!
Banco De has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Banco De, about 9.25% more returns!
Franklin Resources has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Franklin Resources, about 13.17% more returns!
Capital One has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Capital One, about 19.64% more returns!
Heritage Insurance has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Heritage Insurance, about 35.32% more returns!
Kb Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Kb Financial, about 9.28% more returns!
Kkr Co has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Kkr Co, about 26.8% more returns!
Lincoln National has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Lincoln National, about 18.1% more returns!
Lloyds Banking has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Lloyds Banking, about 11.88% more returns!
Mercury General has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Mercury General, about 9.03% more returns!
Noah Holdings has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Noah Holdings, about 6.69% more returns!
Cabco Series has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Cabco Series, about 5.01% more returns!
Primerica Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Primerica Inc, about 10.74% more returns!
Regions Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Regions Financial, about 12.9% more returns!
Assured Guaranty Technical analysis of indicators
Price action analysis of Assured Guaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Assured Guaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty AGO stock. Volume based technical analysis of Assured Guaranty AGO stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AGO Assured Guaranty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AGO Experts View which covers a lot of information including buying and selling signals
AGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assured Guaranty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
