Munafa Stock Market Course + Intraday & FNO calls 
Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assured Guaranty (AGO)
Technical Analysis Report for NYSE stock AGO Assured Guaranty. Dated: 01 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AGO Assured Guaranty then click here. or read Experts views on Assured Guaranty or Forecast & share price targets of Assured Guaranty
Assured Guaranty Opened at 82.46 and Closed at: 80.86, which is -1.29% of previous session's close. It moved within a range of 80.72 and 82.77
The session was a Bearish session with an average volume of 360400, which is 19.78% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 79.77 and resistance for tomorrow is 81.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.13, 79.4 resistance for tomorrow's hourly charts is 82.18, 83.5
10 Day SMA for Assured Guaranty (AGO) is 82.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assured Guaranty (AGO) is 82.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assured Guaranty (AGO) is 83.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 85.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assured Guaranty is 84.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assured Guaranty is at 82.77 and 200 DMA is at 84.68, while 50 DMA and 100 DMA are at 83.48 and 85.64 respectively
Assured Guaranty (AGO) moving average of 20 SMA is at 82.77 and 20 EMA is at 82.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 80.86 | 82.77 | 82.62 |
| 30 Thu Apr | 81.90 | 82.78 | 82.8 |
| 29 Wed Apr | 81.69 | 82.72 | 82.89 |
| 28 Tue Apr | 83.52 | 82.71 | 83.02 |
| 27 Mon Apr | 82.99 | 82.55 | 82.97 |
| 24 Fri Apr | 83.40 | 82.37 | 82.97 |
Assured Guaranty (AGO) moving average of 50 SMA is at 83.48 and 50 EMA is at 83.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 80.86 | 83.48 | 83.42 |
| 30 Thu Apr | 81.90 | 83.6 | 83.52 |
| 29 Wed Apr | 81.69 | 83.72 | 83.59 |
| 28 Tue Apr | 83.52 | 83.81 | 83.67 |
| 27 Mon Apr | 82.99 | 83.87 | 83.68 |
| 24 Fri Apr | 83.40 | 83.94 | 83.71 |
Assured Guaranty (AGO) moving average of 100 SMA is at 85.64 and 100 EMA is at 84.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 80.86 | 85.64 | 84.34 |
| 30 Thu Apr | 81.90 | 85.72 | 84.41 |
| 29 Wed Apr | 81.69 | 85.79 | 84.46 |
| 28 Tue Apr | 83.52 | 85.86 | 84.52 |
| 27 Mon Apr | 82.99 | 85.92 | 84.54 |
| 24 Fri Apr | 83.40 | 85.99 | 84.57 |
Assured Guaranty (AGO) moving average of 200 SMA is at 84.68 and 200 EMA is at 85.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 80.86 | 84.68 | 85.04 |
| 30 Thu Apr | 81.90 | 84.69 | 85.08 |
| 29 Wed Apr | 81.69 | 84.69 | 85.11 |
| 28 Tue Apr | 83.52 | 84.7 | 85.14 |
| 27 Mon Apr | 82.99 | 84.7 | 85.16 |
| 24 Fri Apr | 83.40 | 84.71 | 85.18 |
Assured Guaranty has performed better than Charles Schwab in short term. Holding Assured Guaranty could be a better choice for now!
Retail Value has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Retail Value, about 24.98% more returns!
Regional Management has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Regional Management, about 3% more returns!
Assurant Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Assurant Inc, about 7.13% more returns!
Assured Guaranty has performed better than Arthur J in short term. Holding Assured Guaranty could be a better choice for now!
Ally Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Ally Financial, about 8.59% more returns!
Barclays Plc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Barclays Plc, about 7.82% more returns!
Bankunited Inc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Bankunited Inc, about 2.12% more returns!
Assured Guaranty has performed better than Brown Brown in short term. Holding Assured Guaranty could be a better choice for now!
Blackstone Group has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Blackstone Group, about 13.5% more returns!
Chubb has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Chubb, about 0.72% more returns!
Deutsche Bank has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Deutsche Bank, about 4.42% more returns!
Hartford Financial has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Hartford Financial, about 0.48% more returns!
Houlihan Lokey has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Houlihan Lokey, about 9.68% more returns!
Ing Group has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Ing Group, about 7.54% more returns!
Invesco Plc has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Invesco Plc, about 14.09% more returns!
Lazard has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Lazard, about 9.65% more returns!
Assured Guaranty has performed better than Markel Corporation in short term. Holding Assured Guaranty could be a better choice for now!
Prudential Public has performed better than Assured Guaranty in short term. You could have earned much better returns by investing in Prudential Public, about 4.11% more returns!
Assured Guaranty Technical analysis of indicators
Price action analysis of Assured Guaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Assured Guaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty AGO stock. Volume based technical analysis of Assured Guaranty AGO stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AGO Assured Guaranty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AGO Experts View which covers a lot of information including buying and selling signals
AGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assured Guaranty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assured Guaranty (AGO) Technical (Analysis) Reports Assured Guaranty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
