HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HRTG
- HRTG Experts view
- Tomorrow's Movement HRTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageInsurance
Strong intraday Stock price targets for HeritageInsurance are 11.52 and 12.3
Intraday Target 1 | 10.89 |
Intraday Target 2 | 11.36 |
Intraday Target 3 | 11.673333333333 |
Intraday Target 4 | 12.14 |
Intraday Target 5 | 12.45 |
Daily price and volume Heritage Insurance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.82 (2.6%) | 11.31 | 11.21 - 11.99 | 1.4608 times | Thu 19 December 2024 | 11.52 (0.35%) | 11.71 | 11.37 - 11.94 | 0.8432 times | Wed 18 December 2024 | 11.48 (-5.44%) | 12.20 | 11.44 - 12.34 | 0.8143 times | Tue 17 December 2024 | 12.14 (-2.72%) | 12.09 | 11.76 - 12.43 | 0.8332 times | Mon 16 December 2024 | 12.48 (-0.79%) | 12.54 | 12.36 - 12.99 | 0.9173 times | Fri 13 December 2024 | 12.58 (1.86%) | 12.50 | 12.45 - 12.77 | 0.738 times | Thu 12 December 2024 | 12.35 (-1.83%) | 12.61 | 12.17 - 12.61 | 0.7486 times | Wed 11 December 2024 | 12.58 (2.11%) | 12.40 | 12.13 - 12.62 | 1.0014 times | Tue 10 December 2024 | 12.32 (4.5%) | 12.45 | 12.22 - 13.05 | 1.5858 times | Mon 09 December 2024 | 11.79 (-6.95%) | 12.08 | 11.58 - 12.14 | 1.0573 times | Thu 05 December 2024 | 12.67 (3.43%) | 12.71 | 12.61 - 12.75 | 0.0555 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 10.63 and 12.41
Weekly Target 1 | 10.23 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 12.006666666667 |
Weekly Target 4 | 12.8 |
Weekly Target 5 | 13.79 |
Weekly price and volumes for Heritage Insurance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.82 (-6.04%) | 12.54 | 11.21 - 12.99 | 0.8084 times | Fri 13 December 2024 | 12.58 (-0.71%) | 12.08 | 11.58 - 13.05 | 0.8519 times | Thu 05 December 2024 | 12.67 (1.93%) | 12.35 | 12.05 - 12.75 | 0.0428 times | Tue 26 November 2024 | 12.43 (0%) | 12.34 | 12.05 - 12.45 | 0.1425 times | Tue 26 November 2024 | 12.43 (0.32%) | 12.48 | 12.05 - 12.85 | 0.3812 times | Fri 22 November 2024 | 12.39 (5.18%) | 11.73 | 11.70 - 12.68 | 0.8014 times | Fri 15 November 2024 | 11.78 (-3.44%) | 12.53 | 11.41 - 12.72 | 1.3867 times | Fri 08 November 2024 | 12.20 (19.49%) | 10.01 | 9.71 - 12.65 | 1.8408 times | Fri 01 November 2024 | 10.21 (-3.86%) | 10.59 | 10.11 - 10.94 | 1.231 times | Fri 25 October 2024 | 10.62 (5.04%) | 10.11 | 9.84 - 12.31 | 2.5133 times | Fri 18 October 2024 | 10.11 (-4.89%) | 10.54 | 10.02 - 11.14 | 1.9492 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 10.6 and 12.44
Monthly Target 1 | 10.19 |
Monthly Target 2 | 11 |
Monthly Target 3 | 12.026666666667 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 13.87 |
Monthly price and volumes Heritage Insurance
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.82 (-4.91%) | 12.35 | 11.21 - 13.05 | 0.2186 times | Tue 26 November 2024 | 12.43 (20.1%) | 10.32 | 9.71 - 12.85 | 0.6084 times | Thu 31 October 2024 | 10.35 (-15.44%) | 12.25 | 8.70 - 12.31 | 1.5655 times | Mon 30 September 2024 | 12.24 (-24.12%) | 16.10 | 11.95 - 16.90 | 1.24 times | Fri 30 August 2024 | 16.13 (101.88%) | 8.01 | 6.81 - 16.55 | 1.4837 times | Wed 31 July 2024 | 7.99 (12.85%) | 7.07 | 6.14 - 8.40 | 0.8161 times | Fri 28 June 2024 | 7.08 (-16.71%) | 8.56 | 6.71 - 8.60 | 1.008 times | Fri 31 May 2024 | 8.50 (-16.75%) | 10.20 | 6.91 - 10.47 | 1.0071 times | Tue 30 April 2024 | 10.21 (-4.13%) | 10.65 | 9.18 - 11.23 | 0.7458 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.3069 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.6271 times |
Indicator Analysis of HeritageInsurance
Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Insurance HRTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Insurance HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Insurance HRTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageInsurance (HRTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageInsurance in short term but the sell signal is initial and weak.
HeritageInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and HeritageInsurance HRTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.
HeritageInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
DMA period | DMA value |
5 day DMA | 11.89 |
12 day DMA | 12.17 |
20 day DMA | 12.23 |
35 day DMA | 11.83 |
50 day DMA | 11.44 |
100 day DMA | 12.53 |
150 day DMA | 10.86 |
200 day DMA | 10.53 |
EMA (exponential moving average) of Heritage Insurance HRTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.88 | 12.06 |
12 day EMA | 12.04 | 12.08 | 12.18 |
20 day EMA | 12.03 | 12.05 | 12.11 |
35 day EMA | 11.79 | 11.79 | 11.81 |
50 day EMA | 11.47 | 11.46 | 11.46 |
SMA (simple moving average) of Heritage Insurance HRTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.89 | 12.04 | 12.21 |
12 day SMA | 12.17 | 12.21 | 12.28 |
20 day SMA | 12.23 | 12.25 | 12.26 |
35 day SMA | 11.83 | 11.79 | 11.77 |
50 day SMA | 11.44 | 11.39 | 11.4 |
100 day SMA | 12.53 | 12.49 | 12.45 |
150 day SMA | 10.86 | 10.84 | 10.82 |
200 day SMA | 10.53 | 10.5 | 10.48 |