ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 35.25
  • 20Day Average: 34.48
  • 50Day Average: 34.23
  • 100Day Average: 30.14
  • 150Day Average: 28.79

HRTG Indicators & signals

Indicator MACD (12,26,9)

35.39, 34.73, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.53, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 35.93 35.01 to 36.34 0.45% 1.08 times
16 Fri Oct 2026 35.77 35.63 to 36.97 -2.29% 1.41 times
15 Thu Oct 2026 36.61 36.33 to 37.30 0.88% 0.85 times
14 Wed Oct 2026 36.29 35.11 to 36.31 0.22% 0.9 times
13 Tue Oct 2026 36.21 35.28 to 36.35 2.35% 1.12 times
12 Mon Oct 2026 35.38 35.12 to 35.56 1.58% 0.83 times
09 Fri Oct 2026 34.83 34.71 to 35.57 -1.14% 0.73 times
08 Thu Oct 2026 35.23 34.22 to 35.30 2% 1.48 times
07 Wed Oct 2026 34.54 32.86 to 34.86 1.08% 0.8 times
06 Tue Oct 2026 34.17 33.89 to 34.66 0.53% 0.67 times
05 Mon Oct 2026 33.99 33.89 to 34.47 0% 1.22 times
02 Fri Oct 2026 33.99 33.82 to 34.34 0.47% 1 times

Technical analysis forecast of HRTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRTG HRTG at this time. Stock is rising and might rise more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 34.97. However, stock will show a bullish move above 36.1.

Tomorrow's movement Prediction of HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

 

Back to top