ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRTG Historical charts - Heritage Insurance Holdings, Inc.

Historical charts for Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 26.05
  • 12Day Average: 26.69
  • 20Day Average: 27.84
  • 50Day Average: 28.28
  • 100Day Average: 26.2
  • 150Day Average: 24.83

HRTG Indicators & signals

Indicator MACD (12,26,9)

26.75, 27.43, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.52, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 26.12 25.80 to 26.74 1.04% 0.71 times
15 Thu Jan 2026 25.85 25.83 to 26.63 -0.58% 0.71 times
14 Wed Jan 2026 26.00 25.51 to 26.18 2.04% 0.99 times
13 Tue Jan 2026 25.48 25.37 to 26.91 -4.89% 0.76 times
12 Mon Jan 2026 26.79 26.29 to 27.05 0.71% 0.65 times
09 Fri Jan 2026 26.60 26.55 to 27.36 -2.31% 0.6 times
08 Thu Jan 2026 27.23 26.42 to 27.50 2.95% 0.75 times
07 Wed Jan 2026 26.45 25.57 to 26.94 0.72% 1.2 times
06 Tue Jan 2026 26.26 24.87 to 27.47 -2.45% 1.93 times
05 Mon Jan 2026 26.92 26.52 to 27.56 -1.32% 1.11 times
02 Fri Jan 2026 27.28 26.51 to 28.81 -6.77% 1.3 times
31 Wed Dec 2025 29.26 28.67 to 29.30 -0.95% 0.73 times

Technical analysis forecast for HRTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRTG HRTG at this time. Stock is falling and might fall more.

It appears as if HRTG HRTG gave a large move recently.

Stock of HRTG (HRTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 27.22. However, stock will show a bearish move below 25.6.

Tomorrow's movement Prediction of HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRTG Historical charts - Share Heritage Insurance Holdings, Inc.

 

Back to top