NYSE Heritage Insurance Holdings, Inc. HRTG All indicator, Heritage Insurance Holdings, Inc. HRTG indicators All technical analysis, Heritage Insurance Holdings, Inc. HRTG indicators All free charts, Heritage Insurance Holdings, Inc. HRTG indicators All historical values NYSE

Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 25.14
Daily Resistance: 27.53
5 Day DMA Moving Average is 27.99
20 Day DMA Moving Average is 28.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.61%	28.11	26.73	28.33	25.94	1.51 times
Thu 04 Dec 2025	0.6%	28.51	28.32	28.78	28.27	0.63 times
Wed 03 Dec 2025	-0.18%	28.50	28.15	28.62	27.15	1.19 times
Tue 02 Dec 2025	-1.3%	28.64	28.20	28.90	28.19	0.83 times
Mon 01 Dec 2025	-1.65%	29.06	28.57	29.32	28.19	0.78 times
Fri 28 Nov 2025	1.54%	28.80	29.05	29.26	28.61	0.39 times
Wed 26 Nov 2025	-0.73%	29.05	28.61	29.15	28.44	0.3 times
Tue 25 Nov 2025	2.02%	28.30	28.82	29.15	28.30	0.89 times
Mon 24 Nov 2025	4.24%	27.52	28.25	28.86	26.88	2.42 times
Fri 21 Nov 2025	3.32%	26.39	27.10	27.53	25.85	1.34 times

Volume is calculated using 10 day average volume

NYSE Heritage Insurance Holdings, Inc. HRTG All indicator, Heritage Insurance Holdings, Inc. HRTG indicators All technical analysis, Heritage Insurance Holdings, Inc. HRTG indicators All free charts, Heritage Insurance Holdings, Inc. HRTG indicators All historical values NYSE

Below are charts of NYSE Heritage Insurance Holdings, Inc. HRTG All indicator, Heritage Insurance Holdings, Inc. HRTG indicators All technical analysis, Heritage Insurance Holdings, Inc. HRTG indicators All free charts, Heritage Insurance Holdings, Inc. HRTG indicators All historical values NYSE

Heritage Insurance Holdings, Inc. HRTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heritage Insurance Holdings, Inc. HRTG ADX is: 19, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Heritage Insurance Holdings, Inc. HRTG are:

ADX	+DY	-DY
18.4	22	31.9
3.1	24.8	23.3
1.5	24.6	23.9
13.8	27	20.4
14.3	28.2	21.1
19.4	29.9	20.1
18.4	30	20.7
18.5	30.8	21.2
16.7	30.4	21.7
6.2	27.2	24.1

ADX charts for Heritage Insurance Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heritage Insurance Holdings, Inc. HRTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heritage Insurance Holdings, Inc. is 28.78

50 day MA of Heritage Insurance Holdings, Inc. is 26.19

100 day MA of Heritage Insurance Holdings, Inc. is 24.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heritage Insurance Holdings, Inc. HRTG is downtrend

Historical Moving averages values of Heritage Insurance Holdings, Inc. HRTG are:

Price	20 day	50 day	100 day
26.73	28.78	26.19	24.34
28.32	28.83	26.2	24.29
28.15	28.65	26.2	24.22
28.20	28.44	26.15	24.16
28.57	28.21	26.08	24.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heritage Insurance Holdings, Inc. HRTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heritage Insurance Holdings, Inc. HRTG is: 153840 M

Current day volume is 3.628 times compared to averaged volume Heritage Insurance Holdings, Inc. has

Historical price to volume measure of Heritage Insurance Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.73	-5.61%	-4.91%	3.628 times
28.32	0.6%	-0.67%	1.523 times
28.15	-0.18%	-1.23%	2.861 times
28.20	-1.3%	-1.54%	2.011 times
28.57	-1.65%	-1.69%	1.873 times
29.05	1.54%	0.87%	0.928 times
28.61	-0.73%	-1.51%	0.721 times
28.82	2.02%	1.84%	2.141 times
28.25	4.24%	2.65%	5.82 times
27.10	3.32%	2.69%	3.233 times

Price to volume Charts of Heritage Insurance Holdings, Inc. HRTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heritage Insurance Holdings, Inc. HRTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heritage Insurance Holdings, Inc. HRTG is: 28.78 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Heritage Insurance Holdings, Inc. HRTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.73	28.78	1.21	31.2	26.36
28.32	28.83	1.14	31.11	26.55
28.15	28.65	1.44	31.53	25.77
28.20	28.44	1.78	31.99	24.89
28.57	28.21	2.06	32.34	24.08

Bollinger Bands charts for Heritage Insurance Holdings, Inc. HRTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heritage Insurance Holdings, Inc. HRTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heritage Insurance Holdings, Inc. HRTG

14 day Heritage Insurance Holdings, Inc. HRTG RSI is: 48.84

According to RSI indicator, Selling is dominating the stock of Heritage Insurance Holdings, Inc. HRTG

Historical values of RSI indicator for Heritage Insurance Holdings, Inc. are as follows in descending order:

48.84 50.84 52.28 50.55 49.55 48.77 49.63 48.22 48.82 48.15 48.06 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heritage Insurance Holdings, Inc. HRTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heritage Insurance Holdings, Inc. HRTG

12,26,9 day Heritage Insurance Holdings, Inc. HRTG MACD is: 28.08, 27.58, 0.5

According to MACD indicator, Prices of Heritage Insurance Holdings, Inc. HRTG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heritage Insurance Holdings, Inc. HRTG are:

28.08, 27.58, 0.5
28.32, 27.65, 0.67
28.32, 27.6, 0.72
28.35, 27.56, 0.79
28.38, 27.51, 0.87
28.35, 27.43, 0.92
28.22, 27.3, 0.92
28.15, 27.19, 0.96
28.03, 27.06, 0.97
27.99, 26.97, 1.02

MACD charts of Heritage Insurance Holdings, Inc. HRTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heritage Insurance Holdings, Inc. HRTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heritage Insurance Holdings, Inc. HRTG CCI is: -125

According to CCI indicator, Heritage Insurance Holdings, Inc. HRTG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Heritage Insurance Holdings, Inc.

Historical CCI values of Heritage Insurance Holdings, Inc. HRTG are:

-125 5 -38 3 26 51 30 32 -36 -140

CCI charts of Heritage Insurance Holdings, Inc. HRTG are below. Second charts towards left.

Heritage Insurance Holdings, Inc. HRTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heritage Insurance Holdings, Inc. HRTG Stochastics is: 31

According to Stochastics indicator, Selling is coming in Heritage Insurance Holdings, Inc.

Heritage Insurance Holdings, Inc. HRTG is neither over-bought, nor over-sold

Historical Stochastics values of Heritage Insurance Holdings, Inc. HRTG are:

31 31 31 31 31 31 31 31 31 31

Heritage Insurance Holdings, Inc. HRTG Stochastics charts are below. Third charts to the left, at the bottom