HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HRTG
- HRTG Experts view
- Tomorrow's Movement HRTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageInsurance
Strong intraday Stock price targets for HeritageInsurance are 24.57 and 25.28
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.4 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-0.68%) | 24.75 | 24.23 - 24.94 | 0.9823 times | Mon 09 February 2026 | 25.08 (-5.5%) | 26.43 | 24.90 - 26.70 | 1.335 times | Fri 06 February 2026 | 26.54 (-0.34%) | 26.83 | 26.15 - 27.35 | 1.3534 times | Thu 05 February 2026 | 26.63 (0.34%) | 26.64 | 26.37 - 27.50 | 1.0023 times | Wed 04 February 2026 | 26.54 (0%) | 26.65 | 26.17 - 26.83 | 0.8453 times | Tue 03 February 2026 | 26.54 (-0.08%) | 26.63 | 26.35 - 27.35 | 1.1862 times | Mon 02 February 2026 | 26.56 (1.88%) | 26.07 | 26.05 - 26.95 | 0.7703 times | Fri 30 January 2026 | 26.07 (-1.4%) | 26.18 | 25.77 - 26.53 | 0.9073 times | Thu 29 January 2026 | 26.44 (2.8%) | 26.00 | 25.91 - 26.79 | 0.8465 times | Wed 28 January 2026 | 25.72 (1.26%) | 25.27 | 25.16 - 26.08 | 0.7715 times | Tue 27 January 2026 | 25.40 (-1.89%) | 25.72 | 25.10 - 26.04 | 0.906 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 23.34 and 25.81
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-6.14%) | 26.43 | 24.23 - 26.70 | 0.505 times | Fri 06 February 2026 | 26.54 (1.8%) | 26.07 | 26.05 - 27.50 | 1.1239 times | Fri 30 January 2026 | 26.07 (2.28%) | 25.50 | 25.10 - 26.79 | 0.9148 times | Fri 23 January 2026 | 25.49 (-2.41%) | 26.10 | 25.05 - 26.67 | 0.8285 times | Fri 16 January 2026 | 26.12 (-1.8%) | 26.55 | 25.37 - 27.05 | 1.3406 times | Fri 09 January 2026 | 26.60 (-2.49%) | 26.86 | 24.87 - 27.56 | 1.9585 times | Fri 02 January 2026 | 27.28 (-7.65%) | 29.05 | 26.51 - 29.67 | 0.8997 times | Mon 29 December 2025 | 29.54 (1.9%) | 29.05 | 28.82 - 29.67 | 0.1893 times | Fri 26 December 2025 | 28.99 (0.1%) | 29.41 | 28.86 - 30.20 | 0.5751 times | Fri 19 December 2025 | 28.96 (-0.41%) | 29.34 | 28.59 - 30.57 | 1.6646 times | Fri 12 December 2025 | 29.08 (8.79%) | 26.99 | 26.70 - 29.36 | 1.4347 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 22.94 and 26.21
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-4.45%) | 26.07 | 24.23 - 27.50 | 0.216 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.729 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.7872 times | Fri 28 November 2025 | 29.05 (22.94%) | 23.01 | 23.00 - 31.98 | 1.0913 times | Fri 31 October 2025 | 23.63 (-6.16%) | 25.57 | 22.55 - 28.00 | 1.0541 times | Tue 30 September 2025 | 25.18 (10.58%) | 22.51 | 22.01 - 29.10 | 1.4458 times | Fri 29 August 2025 | 22.77 (7.97%) | 21.22 | 16.83 - 23.48 | 1.1898 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 0.9294 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.1458 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.4115 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 0.8971 times |
Yearly price and charts HeritageInsurance
Strong yearly Stock price targets for HeritageInsurance HRTG are 22.28 and 26.86
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 25.983333333333 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.91 (-14.87%) | 28.81 | 24.23 - 28.81 | 0.1418 times | Wed 31 December 2025 | 29.26 (141.82%) | 12.06 | 9.89 - 31.98 | 1.6926 times | Tue 31 December 2024 | 12.10 (85.58%) | 6.52 | 5.51 - 16.90 | 1.9492 times | Fri 29 December 2023 | 6.52 (262.22%) | 1.83 | 1.77 - 9.79 | 1.1081 times | Fri 30 December 2022 | 1.80 (-69.39%) | 5.80 | 1.12 - 7.37 | 0.9495 times | Fri 31 December 2021 | 5.88 (-41.95%) | 10.29 | 5.47 - 12.20 | 0.7412 times | Thu 31 December 2020 | 10.13 (-23.55%) | 13.32 | 7.50 - 14.05 | 0.6191 times | Tue 31 December 2019 | 13.25 (-9.99%) | 14.60 | 12.72 - 16.38 | 0.6272 times | Mon 31 December 2018 | 14.72 (-16.36%) | 18.04 | 12.85 - 19.15 | 0.7909 times | Wed 27 December 2017 | 17.60 (12.32%) | 15.79 | 8.85 - 18.70 | 1.3804 times | Fri 30 December 2016 | 15.67 (-28.19%) | 21.41 | 11.25 - 21.42 | 0.9388 times |
Indicator Analysis of HeritageInsurance
Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Insurance HRTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Insurance HRTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageInsurance (HRTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeritageInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageInsurance in short term and the sell signal is strong.
HeritageInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and HeritageInsurance HRTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.
HeritageInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.02 | 26.49 |
| 12 day EMA | 25.96 | 26.15 | 26.35 |
| 20 day EMA | 26.2 | 26.34 | 26.47 |
| 35 day EMA | 26.69 | 26.8 | 26.9 |
| 50 day EMA | 27.28 | 27.38 | 27.47 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.27 | 26.56 |
| 12 day SMA | 26.03 | 26.08 | 26.14 |
| 20 day SMA | 25.94 | 26.03 | 26.11 |
| 35 day SMA | 26.92 | 27.06 | 27.19 |
| 50 day SMA | 27.4 | 27.48 | 27.55 |
| 100 day SMA | 26.65 | 26.65 | 26.64 |
| 150 day SMA | 25.13 | 25.11 | 25.1 |
| 200 day SMA | 24.54 | 24.5 | 24.46 |


