NYSE Heritage Insurance Holdings, Inc. HRTG PriceVolume indicator, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume technical analysis, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume free charts, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume historical values NYSE

Stock HRTG - Share Heritage Insurance Holdings, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 24.57
Daily Resistance: 25.28
5 Day DMA Moving Average is 25.94
20 Day DMA Moving Average is 25.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.68%	24.75	24.91	24.94	24.23	0.77 times
Mon 09 Feb 2026	-5.5%	26.43	25.08	26.70	24.90	1.04 times
Fri 06 Feb 2026	-0.34%	26.83	26.54	27.35	26.15	1.06 times
Thu 05 Feb 2026	0.34%	26.64	26.63	27.50	26.37	0.78 times
Wed 04 Feb 2026	0%	26.65	26.54	26.83	26.17	0.66 times
Tue 03 Feb 2026	-0.08%	26.63	26.54	27.35	26.35	0.93 times
Mon 02 Feb 2026	1.88%	26.07	26.56	26.95	26.05	0.6 times
Fri 30 Jan 2026	-1.4%	26.18	26.07	26.53	25.77	0.71 times
Thu 29 Jan 2026	2.8%	26.00	26.44	26.79	25.91	0.66 times
Wed 28 Jan 2026	1.26%	25.27	25.72	26.08	25.16	0.6 times

Volume is calculated using 10 day average volume

NYSE Heritage Insurance Holdings, Inc. HRTG PriceVolume indicator, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume technical analysis, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume free charts, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume historical values NYSE

Below are charts of NYSE Heritage Insurance Holdings, Inc. HRTG PriceVolume indicator, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume technical analysis, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume free charts, Heritage Insurance Holdings, Inc. HRTG indicators PriceVolume historical values NYSE

Heritage Insurance Holdings, Inc. HRTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heritage Insurance Holdings, Inc. HRTG is: 296360 M

Current day volume is 0.813 times compared to averaged volume Heritage Insurance Holdings, Inc. has

Historical price to volume measure of Heritage Insurance Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.91	-0.68%	0.65%	0.813 times
25.08	-5.5%	-5.11%	1.105 times
26.54	-0.34%	-1.08%	1.12 times
26.63	0.34%	-0.04%	0.829 times
26.54	0%	-0.41%	0.699 times
26.54	-0.08%	-0.34%	0.982 times
26.56	1.88%	1.88%	0.637 times
26.07	-1.4%	-0.42%	0.751 times
26.44	2.8%	1.69%	0.7 times
25.72	1.26%	1.78%	0.638 times

Price to volume Charts of Heritage Insurance Holdings, Inc. HRTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day