ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong intraday Stock price targets for AssuredGuaranty are 69.33 and 70.2

Intraday Target 169.15
Intraday Target 269.5
Intraday Target 370.023333333333
Intraday Target 470.37
Intraday Target 570.89

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Tue 27 October 2026 69.84 (-0.43%) 70.55 69.68 - 70.55 0.7911 times
Mon 26 October 2026 70.14 (0.98%) 70.38 69.86 - 70.67 0.954 times
Fri 23 October 2026 69.46 (-1.21%) 69.80 68.94 - 70.82 0.9802 times
Thu 22 October 2026 70.31 (1.5%) 69.61 69.23 - 70.37 1.6159 times
Wed 21 October 2026 69.27 (-1.06%) 70.24 68.93 - 70.24 0.8926 times
Tue 20 October 2026 70.01 (0.36%) 69.63 69.63 - 70.94 0.7889 times
Mon 19 October 2026 69.76 (-1.54%) 70.49 69.47 - 70.69 0.8262 times
Fri 16 October 2026 70.85 (1.42%) 69.84 69.84 - 70.97 1.1433 times
Thu 15 October 2026 69.86 (1.28%) 70.12 69.34 - 70.83 0.959 times
Wed 14 October 2026 68.98 (-1%) 69.10 68.36 - 69.24 1.0486 times
Tue 13 October 2026 69.68 (0.09%) 69.96 68.94 - 70.38 0.8123 times

 Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 69.27 and 70.26

Weekly Target 169.07
Weekly Target 269.46
Weekly Target 370.063333333333
Weekly Target 470.45
Weekly Target 571.05

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Tue 27 October 2026 69.84 (0.55%) 70.38 69.68 - 70.67 0.2935 times
Fri 23 October 2026 69.46 (-1.96%) 70.49 68.93 - 70.94 0.8583 times
Fri 16 October 2026 70.85 (1.17%) 70.13 68.36 - 70.97 0.8142 times
Fri 09 October 2026 70.03 (2.28%) 68.70 68.10 - 70.74 0.9405 times
Fri 02 October 2026 68.47 (-1.47%) 69.65 67.24 - 69.78 1.1589 times
Fri 25 September 2026 69.49 (-1.22%) 71.15 68.03 - 71.46 1.435 times
Fri 18 September 2026 70.35 (-3.54%) 73.32 69.96 - 74.13 1.7816 times
Fri 11 September 2026 72.93 (-3.65%) 74.78 72.13 - 75.19 0.8156 times
Fri 04 September 2026 75.69 (0.21%) 75.43 74.11 - 76.19 0.808 times
Fri 28 August 2026 75.53 (1.46%) 74.69 73.41 - 76.80 1.0944 times
Fri 21 August 2026 74.44 (-3.06%) 76.64 74.06 - 77.11 0.7201 times

 weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 68.54 and 72.27

Monthly Target 165.62
Monthly Target 267.73
Monthly Target 369.35
Monthly Target 471.46
Monthly Target 573.08

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Tue 27 October 2026 69.84 (3.13%) 67.51 67.24 - 70.97 0.95 times
Wed 30 September 2026 67.72 (-9.34%) 74.96 67.50 - 76.19 1.4846 times
Mon 31 August 2026 74.70 (-9.7%) 83.78 73.41 - 84.54 1.0562 times
Fri 31 July 2026 82.72 (3.19%) 80.62 80.54 - 86.94 0.8504 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.1469 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.2956 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 0.9391 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.8347 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.6636 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.7789 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 0.969 times

 monthly chart AssuredGuaranty

Yearly price and charts AssuredGuaranty

Strong yearly Stock price targets for AssuredGuaranty AGO are 56.44 and 80.64

Yearly Target 151.97
Yearly Target 260.91
Yearly Target 376.173333333333
Yearly Target 485.11
Yearly Target 5100.37

Yearly price and volumes Assured Guaranty

Date Closing Open Range Volume
Tue 27 October 2026 69.84 (-22.29%) 89.70 67.24 - 91.44 0.5646 times
Wed 31 December 2025 89.87 (-0.16%) 90.38 74.09 - 96.50 0.5924 times
Tue 31 December 2024 90.01 (20.29%) 74.38 72.57 - 96.60 0.6886 times
Fri 29 December 2023 74.83 (20.19%) 62.34 45.21 - 75.08 0.4767 times
Fri 30 December 2022 62.26 (24.02%) 50.50 45.91 - 67.13 0.713 times
Fri 31 December 2021 50.20 (59.42%) 31.79 30.48 - 56.95 0.956 times
Thu 31 December 2020 31.49 (-35.76%) 49.26 13.64 - 49.47 1.7533 times
Tue 31 December 2019 49.02 (28.06%) 37.72 37.66 - 50.77 1.0526 times
Mon 31 December 2018 38.28 (13.76%) 33.97 32.97 - 43.40 1.4785 times
Wed 27 December 2017 33.65 (-10.91%) 38.14 33.55 - 45.73 1.7242 times
Fri 30 December 2016 37.77 (0%) 27.39 26.37 - 39.03 0.6177 times

Indicator Analysis of AssuredGuaranty

Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssuredGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.

AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 69.8
12 day DMA 69.82
20 day DMA 69.53
35 day DMA 70.08
50 day DMA 71.55
100 day DMA 75.96
150 day DMA 77.23
200 day DMA 79.28

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.8969.77
12 day EMA69.8369.8369.77
20 day EMA69.9769.9869.96
35 day EMA70.8270.8870.92
50 day EMA71.7371.8171.88

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.8469.76
12 day SMA69.8269.8369.88
20 day SMA69.5369.4969.45
35 day SMA70.0870.1770.33
50 day SMA71.5571.6871.82
100 day SMA75.967676.03
150 day SMA77.2377.3177.38
200 day SMA79.2879.3879.48

Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top