AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 69.33 and 70.2
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.023333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 70.89 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.84 (-0.43%) | 70.55 | 69.68 - 70.55 | 0.7911 times | Mon 26 October 2026 | 70.14 (0.98%) | 70.38 | 69.86 - 70.67 | 0.954 times | Fri 23 October 2026 | 69.46 (-1.21%) | 69.80 | 68.94 - 70.82 | 0.9802 times | Thu 22 October 2026 | 70.31 (1.5%) | 69.61 | 69.23 - 70.37 | 1.6159 times | Wed 21 October 2026 | 69.27 (-1.06%) | 70.24 | 68.93 - 70.24 | 0.8926 times | Tue 20 October 2026 | 70.01 (0.36%) | 69.63 | 69.63 - 70.94 | 0.7889 times | Mon 19 October 2026 | 69.76 (-1.54%) | 70.49 | 69.47 - 70.69 | 0.8262 times | Fri 16 October 2026 | 70.85 (1.42%) | 69.84 | 69.84 - 70.97 | 1.1433 times | Thu 15 October 2026 | 69.86 (1.28%) | 70.12 | 69.34 - 70.83 | 0.959 times | Wed 14 October 2026 | 68.98 (-1%) | 69.10 | 68.36 - 69.24 | 1.0486 times | Tue 13 October 2026 | 69.68 (0.09%) | 69.96 | 68.94 - 70.38 | 0.8123 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 69.27 and 70.26
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.84 (0.55%) | 70.38 | 69.68 - 70.67 | 0.2935 times | Fri 23 October 2026 | 69.46 (-1.96%) | 70.49 | 68.93 - 70.94 | 0.8583 times | Fri 16 October 2026 | 70.85 (1.17%) | 70.13 | 68.36 - 70.97 | 0.8142 times | Fri 09 October 2026 | 70.03 (2.28%) | 68.70 | 68.10 - 70.74 | 0.9405 times | Fri 02 October 2026 | 68.47 (-1.47%) | 69.65 | 67.24 - 69.78 | 1.1589 times | Fri 25 September 2026 | 69.49 (-1.22%) | 71.15 | 68.03 - 71.46 | 1.435 times | Fri 18 September 2026 | 70.35 (-3.54%) | 73.32 | 69.96 - 74.13 | 1.7816 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.8156 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.808 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.0944 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.7201 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.54 and 72.27
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.84 (3.13%) | 67.51 | 67.24 - 70.97 | 0.95 times | Wed 30 September 2026 | 67.72 (-9.34%) | 74.96 | 67.50 - 76.19 | 1.4846 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.0562 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.8504 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.1469 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.2956 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 0.9391 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.8347 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.6636 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.7789 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 0.969 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 56.44 and 80.64
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 76.173333333333 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.84 (-22.29%) | 89.70 | 67.24 - 91.44 | 0.5646 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.5924 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6886 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4767 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.713 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.956 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7533 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0526 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.4785 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7242 times | Fri 30 December 2016 | 37.77 (0%) | 27.39 | 26.37 - 39.03 | 0.6177 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.53 |
| 35 day DMA | 70.08 |
| 50 day DMA | 71.55 |
| 100 day DMA | 75.96 |
| 150 day DMA | 77.23 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.89 | 69.77 |
| 12 day EMA | 69.83 | 69.83 | 69.77 |
| 20 day EMA | 69.97 | 69.98 | 69.96 |
| 35 day EMA | 70.82 | 70.88 | 70.92 |
| 50 day EMA | 71.73 | 71.81 | 71.88 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.84 | 69.76 |
| 12 day SMA | 69.82 | 69.83 | 69.88 |
| 20 day SMA | 69.53 | 69.49 | 69.45 |
| 35 day SMA | 70.08 | 70.17 | 70.33 |
| 50 day SMA | 71.55 | 71.68 | 71.82 |
| 100 day SMA | 75.96 | 76 | 76.03 |
| 150 day SMA | 77.23 | 77.31 | 77.38 |
| 200 day SMA | 79.28 | 79.38 | 79.48 |


