Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 88.03 and 88.8
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 88.23 |
| Intraday Target 3 | 88.6 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89.37 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.707 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.6613 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.6713 times | Tue 02 December 2025 | 89.35 (-0.95%) | 90.02 | 89.21 - 90.02 | 0.8399 times | Mon 01 December 2025 | 90.21 (-0.36%) | 90.07 | 89.76 - 91.05 | 1.0922 times | Fri 28 November 2025 | 90.54 (0.54%) | 90.52 | 90.17 - 91.16 | 0.5759 times | Wed 26 November 2025 | 90.05 (0%) | 90.07 | 89.66 - 91.43 | 1.6074 times | Tue 25 November 2025 | 90.05 (0.3%) | 90.35 | 90.04 - 91.71 | 1.1633 times | Mon 24 November 2025 | 89.78 (-0.01%) | 89.50 | 88.62 - 90.00 | 1.4273 times | Fri 21 November 2025 | 89.79 (1.98%) | 88.81 | 88.64 - 90.24 | 1.2544 times | Thu 20 November 2025 | 88.05 (0.02%) | 88.30 | 87.47 - 89.43 | 0.9914 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 86.99 and 89.84
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8997 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0814 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.2589 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.2751 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.4037 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3174 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.0867 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.8733 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.9611 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.8428 times | Fri 03 October 2025 | 84.28 (-0.44%) | 84.39 | 83.45 - 85.55 | 1.2585 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.99 and 89.84
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.1725 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.962 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9524 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0563 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1996 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9904 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0364 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2493 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0949 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2863 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.813 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 70.16 and 92.57
| Yearly Target 1 | 64 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 86.406666666667 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 108.82 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-1.53%) | 90.38 | 74.09 - 96.50 | 0.4932 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6214 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4357 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.669 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.8595 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.5541 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 0.933 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.3105 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.5283 times | Fri 30 December 2016 | 37.77 (42.91%) | 26.13 | 21.79 - 39.03 | 1.5953 times | Thu 31 December 2015 | 26.43 (0%) | 25.07 | 24.38 - 29.62 | 0.618 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.57 |
| 35 day DMA | 85.56 |
| 50 day DMA | 84.71 |
| 100 day DMA | 83.73 |
| 150 day DMA | 84.34 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 89.23 | 89.46 |
| 12 day EMA | 88.83 | 88.87 | 88.89 |
| 20 day EMA | 88.02 | 87.96 | 87.87 |
| 35 day EMA | 86.77 | 86.66 | 86.54 |
| 50 day EMA | 85.08 | 84.94 | 84.78 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.54 | 89.8 |
| 12 day SMA | 89.34 | 89.37 | 89.2 |
| 20 day SMA | 88.57 | 88.22 | 87.88 |
| 35 day SMA | 85.56 | 85.29 | 85.06 |
| 50 day SMA | 84.71 | 84.61 | 84.53 |
| 100 day SMA | 83.73 | 83.66 | 83.6 |
| 150 day SMA | 84.34 | 84.33 | 84.32 |
| 200 day SMA | 84.61 | 84.62 | 84.63 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
