Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 82.31 and 83.05
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.513333333333 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 83.25 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (-0.05%) | 82.20 | 82.18 - 82.92 | 0.9929 times | Mon 13 April 2026 | 82.48 (0.63%) | 81.69 | 81.04 - 82.48 | 1.1325 times | Fri 10 April 2026 | 81.96 (-1.83%) | 83.85 | 81.67 - 83.85 | 1.109 times | Thu 09 April 2026 | 83.49 (0.35%) | 82.82 | 82.82 - 84.40 | 1.2804 times | Wed 08 April 2026 | 83.20 (1.62%) | 82.47 | 82.47 - 83.68 | 1.3334 times | Tue 07 April 2026 | 81.87 (0.31%) | 81.40 | 81.13 - 82.09 | 0.8191 times | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.6864 times | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8586 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.8735 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.9143 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.722 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.74 and 83.62
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (0.59%) | 81.69 | 81.04 - 82.92 | 0.5291 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.3015 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.0875 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1838 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7422 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.383 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4538 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3969 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7484 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1738 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0144 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.31 and 85.54
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (1.18%) | 81.02 | 80.17 - 84.40 | 0.4313 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0333 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8547 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9643 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2473 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0195 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0093 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1194 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2713 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0495 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0983 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 74.66 and 86.94
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 84.346666666667 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 96.63 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (-8.27%) | 89.70 | 79.16 - 91.44 | 0.1547 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.625 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7242 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.5078 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7797 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.0017 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8112 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0873 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5273 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7811 times | Fri 30 December 2016 | 37.77 (0%) | 23.46 | 21.79 - 39.03 | 1.5825 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.78 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.46 |
| 100 day DMA | 86.47 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.37 | 82.32 |
| 12 day EMA | 82.19 | 82.14 | 82.08 |
| 20 day EMA | 82.41 | 82.41 | 82.4 |
| 35 day EMA | 83.15 | 83.19 | 83.23 |
| 50 day EMA | 84.26 | 84.33 | 84.41 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.6 | 82.43 |
| 12 day SMA | 81.67 | 81.58 | 81.49 |
| 20 day SMA | 81.78 | 81.83 | 81.87 |
| 35 day SMA | 83.45 | 83.62 | 83.74 |
| 50 day SMA | 84.46 | 84.5 | 84.56 |
| 100 day SMA | 86.47 | 86.51 | 86.56 |
| 150 day SMA | 85.31 | 85.31 | 85.31 |
| 200 day SMA | 84.79 | 84.82 | 84.83 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
