Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 68.62 and 69.96
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 68.89 |
| Intraday Target 4 | 69.68 |
| Intraday Target 5 | 70.23 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.13 (0.96%) | 68.70 | 68.10 - 69.44 | 0.9613 times | Fri 02 October 2026 | 68.47 (0.29%) | 68.47 | 67.90 - 68.99 | 0.887 times | Thu 01 October 2026 | 68.27 (0.81%) | 67.51 | 67.24 - 68.41 | 1.01 times | Wed 30 September 2026 | 67.72 (-1.81%) | 68.70 | 67.50 - 69.12 | 0.8231 times | Tue 29 September 2026 | 68.97 (-0.61%) | 68.87 | 68.29 - 69.28 | 0.795 times | Mon 28 September 2026 | 69.39 (-0.14%) | 69.65 | 68.91 - 69.78 | 0.9346 times | Fri 25 September 2026 | 69.49 (1.59%) | 70.12 | 69.09 - 71.20 | 1.392 times | Thu 24 September 2026 | 68.40 (-0.86%) | 69.56 | 68.03 - 69.56 | 1.1391 times | Wed 23 September 2026 | 68.99 (-2.47%) | 70.87 | 68.80 - 71.33 | 1.0133 times | Tue 22 September 2026 | 70.74 (-0.46%) | 71.22 | 70.19 - 71.27 | 1.0445 times | Mon 21 September 2026 | 71.07 (1.02%) | 71.15 | 70.50 - 71.46 | 0.9211 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 68.62 and 69.96
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 68.89 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.13 (0.96%) | 68.70 | 68.10 - 69.44 | 0.2545 times | Fri 02 October 2026 | 68.47 (-1.47%) | 69.65 | 67.24 - 69.78 | 1.1779 times | Fri 25 September 2026 | 69.49 (-1.22%) | 71.15 | 68.03 - 71.46 | 1.4585 times | Fri 18 September 2026 | 70.35 (-3.54%) | 73.32 | 69.96 - 74.13 | 1.8107 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.829 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.8212 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.1123 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.7319 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 0.929 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 0.8751 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 0.874 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.19 and 70.39
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.13 (2.08%) | 67.51 | 67.24 - 69.44 | 0.2246 times | Wed 30 September 2026 | 67.72 (-9.34%) | 74.96 | 67.50 - 76.19 | 1.6036 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.1408 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9186 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2389 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.3994 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0143 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9016 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7168 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8414 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0466 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 56.09 and 80.29
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 75.936666666667 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.13 (-23.08%) | 89.70 | 67.24 - 91.44 | 0.5249 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.5949 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6915 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4787 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.716 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9601 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7607 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.057 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.4847 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7314 times | Fri 30 December 2016 | 37.77 (0%) | 26.89 | 26.37 - 39.03 | 0.6941 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.44 |
| 35 day DMA | 72.48 |
| 50 day DMA | 74.91 |
| 100 day DMA | 76.87 |
| 150 day DMA | 78.77 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.58 | 68.63 |
| 12 day EMA | 69.45 | 69.51 | 69.7 |
| 20 day EMA | 70.57 | 70.72 | 70.96 |
| 35 day EMA | 72.79 | 73.01 | 73.28 |
| 50 day EMA | 75.09 | 75.33 | 75.61 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.56 | 68.77 |
| 12 day SMA | 69.25 | 69.41 | 69.65 |
| 20 day SMA | 70.44 | 70.77 | 71.14 |
| 35 day SMA | 72.48 | 72.7 | 72.92 |
| 50 day SMA | 74.91 | 75.23 | 75.55 |
| 100 day SMA | 76.87 | 76.95 | 77.06 |
| 150 day SMA | 78.77 | 78.88 | 79 |
| 200 day SMA | 80.94 | 81.05 | 81.15 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
