Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 75.89 and 77.04
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 76.186666666667 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.34 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 0.8347 times | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.0915 times | Tue 12 May 2026 | 76.95 (-2.48%) | 78.88 | 76.94 - 79.09 | 1.3699 times | Mon 11 May 2026 | 78.91 (5.14%) | 75.65 | 75.65 - 79.48 | 1.4411 times | Fri 08 May 2026 | 75.05 (-8.95%) | 79.00 | 74.18 - 79.55 | 2.2712 times | Thu 07 May 2026 | 82.43 (0.51%) | 82.03 | 81.69 - 83.16 | 0.7696 times | Wed 06 May 2026 | 82.01 (0.18%) | 82.27 | 81.66 - 82.47 | 0.5835 times | Tue 05 May 2026 | 81.86 (0.15%) | 81.65 | 81.65 - 82.41 | 0.4909 times | Mon 04 May 2026 | 81.74 (1.09%) | 80.29 | 80.01 - 82.09 | 0.5356 times | Fri 01 May 2026 | 80.86 (-1.27%) | 82.46 | 80.72 - 82.77 | 0.6122 times | Thu 30 April 2026 | 81.90 (0.26%) | 81.99 | 81.20 - 82.35 | 0.4911 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 75.55 and 80.07
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.13 (1.44%) | 75.65 | 74.96 - 79.48 | 1.5884 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.5594 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.9109 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.2172 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9602 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8598 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.7184 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.782 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.4903 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 0.9136 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 0.9604 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.67 and 79.65
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 77.823333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.13 (-7.05%) | 82.46 | 74.18 - 83.16 | 0.9257 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.112 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9883 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7858 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9223 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1474 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9752 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9037 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0707 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1689 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0039 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 66.53 and 83.79
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 80.583333333333 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.13 (-15.29%) | 89.70 | 74.18 - 91.44 | 0.2336 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6132 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7127 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4935 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.738 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9896 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8148 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0895 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5304 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7846 times | Fri 30 December 2016 | 37.77 (0%) | 25.29 | 23.42 - 39.03 | 1.4327 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 79.56 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.43 |
| 50 day DMA | 82.1 |
| 100 day DMA | 84.7 |
| 150 day DMA | 84.97 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.46 | 78.62 |
| 12 day EMA | 78.93 | 79.44 | 80.22 |
| 20 day EMA | 80.07 | 80.49 | 81.05 |
| 35 day EMA | 81.25 | 81.55 | 81.93 |
| 50 day EMA | 81.91 | 82.15 | 82.44 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 77.7 | 79.07 |
| 12 day SMA | 79.56 | 80.17 | 80.83 |
| 20 day SMA | 81.1 | 81.45 | 81.86 |
| 35 day SMA | 81.43 | 81.58 | 81.76 |
| 50 day SMA | 82.1 | 82.32 | 82.56 |
| 100 day SMA | 84.7 | 84.85 | 85.01 |
| 150 day SMA | 84.97 | 85.03 | 85.09 |
| 200 day SMA | 84.44 | 84.49 | 84.53 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
