Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 73.37 and 74.95
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.67 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 76.25 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.19 (-0.34%) | 74.69 | 74.12 - 75.70 | 1.4048 times | Fri 21 August 2026 | 74.44 (0.22%) | 74.07 | 74.06 - 74.88 | 1.3109 times | Thu 20 August 2026 | 74.28 (-1.26%) | 74.89 | 74.13 - 75.09 | 0.9092 times | Wed 19 August 2026 | 75.23 (-0.4%) | 75.77 | 74.92 - 76.88 | 0.7498 times | Tue 18 August 2026 | 75.53 (-0.91%) | 76.93 | 75.38 - 77.11 | 0.8329 times | Mon 17 August 2026 | 76.22 (-0.74%) | 76.64 | 76.09 - 76.95 | 0.7116 times | Fri 14 August 2026 | 76.79 (0.81%) | 76.12 | 76.06 - 76.81 | 0.7209 times | Thu 13 August 2026 | 76.17 (1.89%) | 75.45 | 74.91 - 76.51 | 1.1259 times | Wed 12 August 2026 | 74.76 (-0.73%) | 74.78 | 74.57 - 76.69 | 1.0532 times | Tue 11 August 2026 | 75.31 (-0.83%) | 75.40 | 75.28 - 76.45 | 1.1807 times | Mon 10 August 2026 | 75.94 (0.68%) | 75.33 | 75.29 - 77.28 | 1.6498 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 73.37 and 74.95
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.19 (-0.34%) | 74.69 | 74.12 - 75.70 | 0.3174 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 1.02 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.2948 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.2196 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.2181 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9777 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9965 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6957 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.937 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.3232 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.6943 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.89 and 79.37
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.19 (-10.31%) | 83.78 | 74.06 - 84.54 | 0.8383 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9385 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2657 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4298 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0363 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9211 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7323 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8596 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0693 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9089 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8423 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 64.14 and 82.82
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 79.463333333333 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.19 (-17.45%) | 89.70 | 72.76 - 91.44 | 0.4168 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6017 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6994 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4842 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7242 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.971 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.7808 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0691 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5017 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7512 times | Fri 30 December 2016 | 37.77 (0%) | 26.17 | 23.42 - 39.03 | 0.9249 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 75.36 |
| 20 day DMA | 78.66 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.76 |
| 150 day DMA | 81.44 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.03 | 75.33 |
| 12 day EMA | 76.21 | 76.58 | 76.97 |
| 20 day EMA | 77.59 | 77.95 | 78.32 |
| 35 day EMA | 78.47 | 78.72 | 78.97 |
| 50 day EMA | 79.35 | 79.56 | 79.77 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.14 | 75.61 |
| 12 day SMA | 75.36 | 76.06 | 76.75 |
| 20 day SMA | 78.66 | 79.21 | 79.76 |
| 35 day SMA | 80.91 | 81.18 | 81.45 |
| 50 day SMA | 80.29 | 80.32 | 80.35 |
| 100 day SMA | 79.76 | 79.84 | 79.9 |
| 150 day SMA | 81.44 | 81.52 | 81.59 |
| 200 day SMA | 83.22 | 83.26 | 83.29 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
