Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AGO Historical charts - Assured Guaranty Ltd.
Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 77.37 | 76.51 to 78.01 | 1.88% | 1.14 times |
| 15 Mon Jun 2026 | 75.94 | 75.75 to 77.17 | -0.68% | 1.09 times |
| 12 Fri Jun 2026 | 76.46 | 75.08 to 76.58 | 1.08% | 0.92 times |
| 11 Thu Jun 2026 | 75.64 | 75.37 to 76.75 | -0.43% | 1.02 times |
| 10 Wed Jun 2026 | 75.97 | 75.38 to 76.98 | 0.82% | 1.06 times |
| 09 Tue Jun 2026 | 75.35 | 74.88 to 75.84 | 0.71% | 0.95 times |
| 08 Mon Jun 2026 | 74.82 | 74.70 to 75.82 | -0.99% | 1.17 times |
| 05 Fri Jun 2026 | 75.57 | 74.29 to 75.90 | 2.3% | 0.9 times |
| 04 Thu Jun 2026 | 73.87 | 73.43 to 74.99 | 0.92% | 0.95 times |
| 03 Wed Jun 2026 | 73.20 | 72.76 to 73.95 | -0.92% | 0.88 times |
| 02 Tue Jun 2026 | 73.88 | 73.27 to 75.08 | -0.22% | 1.06 times |
| 01 Mon Jun 2026 | 74.04 | 73.46 to 75.17 | -0.23% | 1.25 times |
Technical analysis forecast of AGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGO AGO at this time. Stock is rising and might rise more.
It appears as if AGO AGO gave a large move recently.
Stock of AGO (AGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 76.12. However, stock will show a bullish move above 77.7.
Tomorrow's movement Prediction of AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
