ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 82.62
  • 12Day Average: 84.22
  • 20Day Average: 85.15
  • 50Day Average: 85.7
  • 100Day Average: 86.84
  • 150Day Average: 85.32

AGO Indicators & signals

Indicator MACD (12,26,9)

83.72, 84.89, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 15.71, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 80.82 80.53 to 82.37 -1.48% 0.53 times
19 Thu Mar 2026 82.03 80.74 to 82.74 -1.61% 0.42 times
17 Tue Mar 2026 83.37 83.33 to 84.60 -0.17% 0.91 times
16 Mon Mar 2026 83.51 83.46 to 85.05 0.16% 1.15 times
13 Fri Mar 2026 83.38 82.57 to 83.97 0.25% 1.31 times
12 Thu Mar 2026 83.17 82.50 to 84.15 -1.26% 1.11 times
11 Wed Mar 2026 84.23 83.62 to 85.16 -0.85% 1.02 times
10 Tue Mar 2026 84.95 84.62 to 86.40 -0.75% 1.09 times
09 Mon Mar 2026 85.59 83.61 to 85.67 0.33% 1.06 times
06 Fri Mar 2026 85.31 83.64 to 85.79 -1.6% 1.11 times
05 Thu Mar 2026 86.70 86.19 to 87.66 -0.94% 0.83 times
04 Wed Mar 2026 87.52 85.66 to 87.72 0.71% 1.03 times

Technical analysis forecast for AGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGO AGO at this time. Stock is falling and might fall more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.3, for a target of 82.6 or 84.52

Tomorrow's movement Prediction of AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.99

Tomorrow's movement Prediction of AGO is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top