ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 68.51
  • 12Day Average: 69.25
  • 20Day Average: 70.44
  • 50Day Average: 74.91
  • 100Day Average: 76.98
  • 150Day Average: 78.72

AGO Indicators & signals

Indicator MACD (12,26,9)

69.45, 71.3, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 16.56, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 69.13 68.10 to 69.44 0.96% 0.97 times
02 Fri Oct 2026 68.47 67.90 to 68.99 0.29% 0.89 times
01 Thu Oct 2026 68.27 67.24 to 68.41 0.81% 1.01 times
30 Wed Sep 2026 67.72 67.50 to 69.12 -1.81% 0.83 times
29 Tue Sep 2026 68.97 68.29 to 69.28 -0.61% 0.8 times
28 Mon Sep 2026 69.39 68.91 to 69.78 -0.14% 0.94 times
25 Fri Sep 2026 69.49 69.09 to 71.20 1.59% 1.4 times
24 Thu Sep 2026 68.40 68.03 to 69.56 -0.86% 1.14 times
23 Wed Sep 2026 68.99 68.80 to 71.33 -2.47% 1.02 times
22 Tue Sep 2026 70.74 70.19 to 71.27 -0.46% 1.05 times
21 Mon Sep 2026 71.07 70.50 to 71.46 1.02% 0.92 times
18 Fri Sep 2026 70.35 69.96 to 71.17 -1.03% 3.11 times

Technical analysis forecast for AGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGO AGO at this time. Stock is falling and might fall more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.52. However, stock will show a bearish move below 68.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top