ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 87.2
  • 12Day Average: 86.97
  • 20Day Average: 86.14
  • 50Day Average: 87.78
  • 100Day Average: 86.32
  • 150Day Average: 85.14

AGO Indicators & signals

Indicator MACD (12,26,9)

86.88, 86.74, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 25.93, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 88.39 86.90 to 88.76 1.91% 0.95 times
19 Thu Feb 2026 86.73 86.37 to 87.55 -0.23% 0.82 times
18 Wed Feb 2026 86.93 86.21 to 87.41 -0.8% 0.95 times
17 Tue Feb 2026 87.63 86.97 to 88.25 1.49% 1.14 times
13 Fri Feb 2026 86.34 85.62 to 86.78 0% 0.9 times
13 Fri Feb 2026 86.34 85.62 to 86.78 -0.64% 0.9 times
12 Thu Feb 2026 86.90 85.88 to 87.96 0.27% 1.16 times
11 Wed Feb 2026 86.67 85.79 to 87.00 0.14% 1.03 times
10 Tue Feb 2026 86.55 85.83 to 86.81 1.05% 0.81 times
09 Mon Feb 2026 85.65 85.50 to 88.95 -2.39% 1.32 times
06 Fri Feb 2026 87.75 87.35 to 89.69 -0.01% 0.97 times
05 Thu Feb 2026 87.76 87.09 to 88.57 0.77% 1.18 times

Technical analysis forecast of AGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGO AGO at this time. Stock is rising and might rise more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGO stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 86.72 as target. However if you take a buy trade in AGO, then use 88.1 as stoploss and 89.8 as target.

Tomorrow's movement Prediction of AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top