ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 76.44
  • 12Day Average: 79.58
  • 20Day Average: 80.96
  • 50Day Average: 81.99
  • 100Day Average: 84.54
  • 150Day Average: 85.03

AGO Indicators & signals

Indicator MACD (12,26,9)

78.91, 80.57, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

56.99, 9.48, 34.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 76.13 75.64 to 76.79 1.32% 0.86 times
13 Wed May 2026 75.14 74.96 to 76.53 -2.35% 1.12 times
12 Tue May 2026 76.95 76.94 to 79.09 -2.48% 1.41 times
11 Mon May 2026 78.91 75.65 to 79.48 5.14% 1.48 times
08 Fri May 2026 75.05 74.18 to 79.55 -8.95% 2.33 times
07 Thu May 2026 82.43 81.69 to 83.16 0.51% 0.79 times
06 Wed May 2026 82.01 81.66 to 82.47 0% 0.6 times
06 Wed May 2026 82.01 81.66 to 82.47 0.18% 0.6 times
05 Tue May 2026 81.86 81.65 to 82.41 0.15% 0.5 times
04 Mon May 2026 81.74 80.01 to 82.09 1.09% 0.55 times
01 Fri May 2026 80.86 80.72 to 82.77 -1.27% 0.63 times
30 Thu Apr 2026 81.90 81.20 to 82.35 0.26% 0.5 times

Technical analysis forecast for AGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGO AGO at this time. Stock is falling and might fall more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGO stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.9 as target. However if you take a buy trade in AGO, then use 77.2 as stoploss and 80.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top