ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGO Historical charts - Assured Guaranty Ltd.

Historical charts for Stock AGO - Share Assured Guaranty Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 83.5
  • 12Day Average: 83.13
  • 20Day Average: 82.27
  • 50Day Average: 84.01
  • 100Day Average: 86.06
  • 150Day Average: 85.38

AGO Indicators & signals

Indicator MACD (12,26,9)

83, 83.01, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 22.16, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 83.35 82.11 to 83.84 0.14% 0.8 times
22 Wed Apr 2026 83.23 81.84 to 83.35 0.59% 2.39 times
21 Tue Apr 2026 82.74 82.40 to 84.44 -0.77% 0.82 times
20 Mon Apr 2026 83.38 83.28 to 85.58 -1.67% 0.68 times
17 Fri Apr 2026 84.80 83.01 to 85.41 2.17% 1.12 times
16 Thu Apr 2026 83.00 82.89 to 83.83 -0.52% 0.92 times
15 Wed Apr 2026 83.43 82.39 to 83.74 1.2% 0.71 times
14 Tue Apr 2026 82.44 82.18 to 82.92 -0.05% 0.74 times
13 Mon Apr 2026 82.48 81.04 to 82.48 0.63% 0.84 times
10 Fri Apr 2026 81.96 81.67 to 83.85 -1.83% 0.82 times
09 Thu Apr 2026 83.49 82.82 to 84.40 0.35% 0.95 times
08 Wed Apr 2026 83.20 82.47 to 83.68 1.62% 0.99 times

Technical analysis forecast of AGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGO AGO at this time. Stock is rising and might rise more.

It appears as if AGO AGO gave a large move recently.

Stock of AGO (AGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGO is bullish for shortterm, and stock might move up till 84.2 or till 85.7. Use a stoploss of 82.92 and if this stock hits its stoploss, then it can fall down till 81.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGO Historical charts - Share Assured Guaranty Ltd.

 

Back to top