Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell
Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell Analysis of Sumitomo Mitsui Financial Group Inc SMFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 20.99 | 21.09 | 21.23 | 20.90 |
| 01 Fri May | 21.15 | 21.05 | 21.36 | 21.05 |
| 30 Thu Apr | 21.23 | 20.98 | 21.33 | 20.91 |
| 29 Wed Apr | 20.77 | 20.86 | 20.92 | 20.70 |
| 28 Tue Apr | 20.94 | 20.93 | 21.04 | 20.82 |
Stock of Sumitomo Mitsui Financial Group Inc closed at 20.99 and it opened at 21.09
It moved inside a range of 20.90 and 21.23
52 week High is 24.33 and 52 week Low is 14.40
Financial Year High is 21.87 and Low is 19.86
This year High is 24.33 and Low is 17.97
Sumitomo Mitsui Financial Group Inc SMFG Daily Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 day returns for Sumitomo Mitsui Financial Group Inc SMFG have been negative, with total returns of -0.67, which is -3.09% with investment starting at 21.66.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 96910 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Sumitomo Mitsui Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sumitomo Mitsui Financial Group Inc SMFG at this time.
It appears as if Sumitomo Mitsui Financial Group Inc SMFG gave a large move recently.
Stock of Sumitomo Mitsui Financial Group Inc (SMFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sumitomo Mitsui Financial Group Inc is bullish for shortterm, and stock might move up till 21.5 or till 22. Use a stoploss of 20.97 and if this stock hits its stoploss, then it can fall down till 20.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0.7
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.7
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.3
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.5
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Sumitomo Mitsui Financial Group Inc SMFG Weekly Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 week returns for Sumitomo Mitsui Financial Group Inc SMFG have been negative, with total returns of -2.39, which is -10.22% with investment starting at 23.38.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 89780 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0.7
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 5.4 HC: 1 LC: 4.3 OC: 4.8
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 0
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 4.6 HC: 1 LC: 3.6 OC: 4.4
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 8 HC: 2.7 LC: 5.2 OC: 6.9
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc SMFG Monthly Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 month returns for Sumitomo Mitsui Financial Group Inc SMFG have been positive, with total returns of 5.79, which is 38.09% with investment starting at 15.20.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 138090 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 5.4 HC: 1.8 LC: 3.6 OC: 4.8
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 21.7 HC: 8.3 LC: 12.4 OC: 21.4
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 16.5 HC: 15.9 LC: 0.5 OC: 2.7
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 18.1 HC: 8.4 LC: 8.9 OC: 18.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 11.7 HC: 2.6 LC: 8.8 OC: 9.9
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
