Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell
Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell Analysis of Sumitomo Mitsui Financial Group Inc SMFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 21.36 | 21.43 | 21.54 | 21.33 |
| 14 Wed Jan | 20.74 | 20.84 | 20.94 | 20.70 |
| 13 Tue Jan | 20.53 | 20.53 | 20.54 | 20.39 |
| 12 Mon Jan | 20.34 | 20.30 | 20.35 | 20.20 |
| 09 Fri Jan | 20.20 | 20.09 | 20.32 | 20.00 |
Stock of Sumitomo Mitsui Financial Group Inc closed at 21.36 and it opened at 21.43
It moved inside a range of 21.33 and 21.54
52 week High is 21.54 and 52 week Low is 11.83
Financial Year High is 21.54 and Low is 11.83
This year High is 21.54 and Low is 19.37
Sumitomo Mitsui Financial Group Inc SMFG Daily Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 day returns for Sumitomo Mitsui Financial Group Inc SMFG have been positive, with total returns of 1.79, which is 9.15% with investment starting at 19.57.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 109150 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Sumitomo Mitsui Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Mitsui Financial Group Inc SMFG at this time.
It appears as if Sumitomo Mitsui Financial Group Inc SMFG gave a large move recently.
Stock of Sumitomo Mitsui Financial Group Inc (SMFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sumitomo Mitsui Financial Group Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.1, for a target of 20.4 or 19.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0.5
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.3
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc SMFG Weekly Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 week returns for Sumitomo Mitsui Financial Group Inc SMFG have been positive, with total returns of 5.06, which is 31.04% with investment starting at 16.30.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 131040 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 6.6 HC: 0.8 LC: 5.7 OC: 6.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.1
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 2.1
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc SMFG Monthly Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 month returns for Sumitomo Mitsui Financial Group Inc SMFG have been positive, with total returns of 6.05, which is 39.52% with investment starting at 15.31.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 139520 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 11.7 HC: 0.8 LC: 10.7 OC: 9.9
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.6
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 14.4 HC: 0.1 LC: 14.3 OC: 12.7
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 12 HC: 4.4 LC: 7.3 OC: 0
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 7.5 HC: 1 LC: 6.4 OC: 5.3
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
