Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell
Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell Analysis of Sumitomo Mitsui Financial Group Inc SMFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 19.07 | 19.58 | 19.58 | 18.95 |
| 19 Thu Mar | 19.54 | 19.37 | 19.66 | 19.12 |
| 17 Tue Mar | 19.59 | 19.69 | 19.74 | 19.53 |
| 16 Mon Mar | 19.50 | 19.39 | 19.57 | 19.38 |
| 13 Fri Mar | 19.10 | 19.40 | 19.48 | 19.04 |
Stock of Sumitomo Mitsui Financial Group Inc closed at 19.07 and it opened at 19.58
It moved inside a range of 18.95 and 19.58
52 week High is 24.33 and 52 week Low is 13.18
Financial Year High is 19.07 and Low is 18.95
This year High is 24.33 and Low is 18.95
Sumitomo Mitsui Financial Group Inc SMFG Daily Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 day returns for Sumitomo Mitsui Financial Group Inc SMFG have been negative, with total returns of -1.69, which is -8.14% with investment starting at 20.76.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 91860 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Sumitomo Mitsui Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sumitomo Mitsui Financial Group Inc SMFG at this time.
It appears as if Sumitomo Mitsui Financial Group Inc SMFG gave a large move recently.
Stock of Sumitomo Mitsui Financial Group Inc (SMFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sumitomo Mitsui Financial Group Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sumitomo Mitsui Financial Group Inc stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 17.8 as target. However if you take a buy trade in Sumitomo Mitsui Financial Group Inc, then use 19.5 as stoploss and 20.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.5
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.9
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.4
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Sumitomo Mitsui Financial Group Inc is forming a DOJI candle
Sumitomo Mitsui Financial Group Inc SMFG Weekly Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 week returns for Sumitomo Mitsui Financial Group Inc SMFG have been negative, with total returns of -1.13, which is -5.59% with investment starting at 20.20.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 94410 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 1.8
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 10.3 HC: 10 LC: 0.3 OC: 6.2
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 2.7
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 0.7
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 4.3
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Sumitomo Mitsui Financial Group Inc SMFG Monthly Analysis to buy or sell
As per my analysis of Sumitomo Mitsui Financial Group Inc SMFG, 12 month returns for Sumitomo Mitsui Financial Group Inc SMFG have been positive, with total returns of 5.18, which is 37.29% with investment starting at 13.89.
An investment of 100,000 bucks in Sumitomo Mitsui Financial Group Inc would have become 137290 bucks today.
Sumitomo Mitsui Financial Group Inc SMFG moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of Sumitomo Mitsui Financial Group Inc SMFG
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 16.5 HC: 15.7 LC: 0.6 OC: 2.7
Sumitomo Mitsui Financial Group Inc is moving towards a low expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 18.1 HC: 8.4 LC: 8.9 OC: 18.1
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 11.7 HC: 2.6 LC: 8.8 OC: 9.9
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.6
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Candle stick analysis of Sumitomo Mitsui Financial Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Mitsui Financial Group Inc are:
HL: 14.4 HC: 0.1 LC: 14.3 OC: 12.7
Sumitomo Mitsui Financial Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sumitomo Mitsui Financial Group Inc SMFG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


