KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 54.97 and 56.38
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.946666666667 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.36 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.25 (2.05%) | 56.30 | 55.09 - 56.50 | 2.0259 times |
| Mon 21 April 2025 | 55.12 (-2.8%) | 56.49 | 54.02 - 56.49 | 3.9169 times |
| Thu 17 April 2025 | 56.71 (-1.39%) | 57.87 | 56.67 - 57.88 | 2.0296 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 2.0276 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 53.9 and 56.38
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.25 (-0.81%) | 56.49 | 54.02 - 56.50 | 5.9428 times |
| Thu 17 April 2025 | 56.71 (-1.39%) | 58.36 | 56.67 - 59.16 | 2.0296 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 2.0276 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
| Wed 16 April 2025 | 57.51 (0.98%) | 57.91 | 56.90 - 59.27 | 10.1956 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 47.68 and 62.15
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.25 (-16.06%) | 67.29 | 53.57 - 68.04 | 1.498 times |
| Fri 28 March 2025 | 67.01 (-0.84%) | 67.71 | 63.91 - 69.83 | 1.0943 times |
| Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9536 times |
| Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.9352 times |
| Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6432 times |
| Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.0183 times |
| Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9605 times |
| Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.8023 times |
| Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1064 times |
| Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 0.9881 times |
| Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.7715 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 45.57 and 64.25
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 60.69 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 79.37 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 56.25 (-15.34%) | 66.64 | 53.57 - 72.25 | 0.5007 times |
| Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.3791 times |
| Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.4368 times |
| Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.2284 times |
| Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 1.0134 times |
| Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.9903 times |
| Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 1.1574 times |
| Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 1.0936 times |
| Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.6227 times |
| Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.5776 times |
| Thu 31 December 2015 | 37.25 (0%) | 35.04 | 34.43 - 41.65 | 0.1449 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.4 |
| 35 day DMA | 61.01 |
| 50 day DMA | 62.46 |
| 100 day DMA | 64.24 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.54 | 57.25 |
| 12 day EMA | 57.18 | 57.35 | 57.76 |
| 20 day EMA | 58.2 | 58.4 | 58.74 |
| 35 day EMA | 60.01 | 60.23 | 60.53 |
| 50 day EMA | 62.2 | 62.44 | 62.74 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.87 | 57.35 |
| 12 day SMA | 57.14 | 57.24 | 57.53 |
| 20 day SMA | 57.4 | 57.47 | 57.6 |
| 35 day SMA | 61.01 | 61.27 | 61.56 |
| 50 day SMA | 62.46 | 62.64 | 62.85 |
| 100 day SMA | 64.24 | 64.34 | 64.47 |
| 150 day SMA | 64.61 | 64.63 | 64.67 |
| 200 day SMA | 63.88 | 63.91 | 63.95 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
