KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 39.27 and 39.78
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 39.92 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.34 (0.28%) | 39.23 | 39.19 - 39.70 | 0.5936 times | Wed 03 December 2025 | 39.23 (-2.7%) | 40.27 | 39.13 - 40.80 | 0.9305 times | Tue 02 December 2025 | 40.32 (-0.86%) | 40.71 | 40.00 - 40.78 | 0.8274 times | Mon 01 December 2025 | 40.67 (-0.12%) | 40.68 | 40.57 - 41.35 | 0.8449 times | Fri 28 November 2025 | 40.72 (-0.9%) | 41.13 | 40.69 - 41.57 | 0.4566 times | Wed 26 November 2025 | 41.09 (1.28%) | 40.26 | 40.26 - 41.53 | 1.658 times | Tue 25 November 2025 | 40.57 (3.57%) | 39.43 | 39.43 - 41.06 | 1.0953 times | Mon 24 November 2025 | 39.17 (0.46%) | 38.86 | 38.49 - 39.33 | 0.9967 times | Fri 21 November 2025 | 38.99 (2.26%) | 38.27 | 38.02 - 39.19 | 1.2843 times | Thu 20 November 2025 | 38.13 (3.98%) | 36.84 | 36.83 - 38.21 | 1.3128 times | Wed 19 November 2025 | 36.67 (-0.6%) | 36.95 | 36.36 - 37.34 | 1.0121 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.13 and 40.35
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.34 (-3.39%) | 40.68 | 39.13 - 41.35 | 0.658 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.866 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2061 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1361 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.8974 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2164 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.0721 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9261 times | Fri 17 October 2025 | 49.24 (-1.03%) | 48.28 | 45.55 - 50.52 | 1.7155 times | Tue 07 October 2025 | 49.75 (-1.76%) | 50.89 | 49.62 - 51.00 | 0.3063 times | Fri 03 October 2025 | 50.64 (-2.35%) | 51.81 | 49.94 - 52.12 | 1.0008 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 38.13 and 40.35
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.34 (-3.39%) | 40.68 | 39.13 - 41.35 | 0.1996 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.5488 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4897 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.313 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.6341 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.9095 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7455 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7464 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.822 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5916 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4723 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.46 and 55.8
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 86.84 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.34 (-40.79%) | 66.64 | 33.91 - 72.25 | 2.0007 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1551 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.211 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0354 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8542 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8347 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9755 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9218 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5248 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.4869 times | Thu 31 December 2015 | 37.25 (0%) | 35.49 | 34.43 - 41.65 | 0.1117 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.46 |
| 35 day DMA | 41.94 |
| 50 day DMA | 44.52 |
| 100 day DMA | 50.11 |
| 150 day DMA | 54.42 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.94 | 40.29 |
| 12 day EMA | 39.66 | 39.72 | 39.81 |
| 20 day EMA | 40.18 | 40.27 | 40.38 |
| 35 day EMA | 42.14 | 42.3 | 42.48 |
| 50 day EMA | 44.72 | 44.94 | 45.17 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.41 | 40.67 |
| 12 day SMA | 39.32 | 39.08 | 39 |
| 20 day SMA | 38.46 | 38.62 | 38.85 |
| 35 day SMA | 41.94 | 42.14 | 42.46 |
| 50 day SMA | 44.52 | 44.77 | 45.04 |
| 100 day SMA | 50.11 | 50.33 | 50.56 |
| 150 day SMA | 54.42 | 54.54 | 54.67 |
| 200 day SMA | 56.61 | 56.76 | 56.89 |


