Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 37.95 and 38.64
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.453333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.14 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.49 (-0.31%) | 38.64 | 38.09 - 38.78 | 0.9215 times | Thu 15 January 2026 | 38.61 (-0.16%) | 38.54 | 38.42 - 39.23 | 1.2261 times | Wed 14 January 2026 | 38.67 (0.99%) | 38.33 | 38.33 - 38.95 | 0.6883 times | Tue 13 January 2026 | 38.29 (-3.48%) | 39.65 | 38.08 - 40.18 | 0.8085 times | Mon 12 January 2026 | 39.67 (-0.23%) | 39.54 | 39.23 - 40.23 | 0.7021 times | Fri 09 January 2026 | 39.76 (0.18%) | 39.76 | 39.58 - 40.12 | 0.7628 times | Thu 08 January 2026 | 39.69 (-0.43%) | 39.72 | 39.67 - 40.46 | 0.861 times | Wed 07 January 2026 | 39.86 (-0.45%) | 40.14 | 39.45 - 40.33 | 1.0525 times | Tue 06 January 2026 | 40.04 (0.7%) | 39.47 | 39.35 - 40.18 | 1.3351 times | Mon 05 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.6421 times | Fri 02 January 2026 | 39.53 (-2.49%) | 40.47 | 39.50 - 40.47 | 0.9366 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 37.21 and 39.36
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.9109 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.1848 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5427 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1755 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6405 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.677 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.0591 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.0516 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.1525 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.6052 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.512 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.05 and 39.52
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.49 (-5.06%) | 40.47 | 38.08 - 40.55 | 0.4811 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.039 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4262 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3718 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2091 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5048 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8375 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6865 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6873 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7569 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5448 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 37.05 and 39.52
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.49 (-5.06%) | 40.47 | 38.08 - 40.55 | 0.0978 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.2198 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1813 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2384 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0588 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8735 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8536 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9975 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9426 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5367 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.4979 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.4
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.5 |
| 100 day DMA | 45.09 |
| 150 day DMA | 50.03 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.93 | 39.09 |
| 12 day EMA | 39.31 | 39.46 | 39.62 |
| 20 day EMA | 39.63 | 39.75 | 39.87 |
| 35 day EMA | 39.8 | 39.88 | 39.96 |
| 50 day EMA | 39.86 | 39.92 | 39.97 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39 | 39.22 |
| 12 day SMA | 39.41 | 39.61 | 39.81 |
| 20 day SMA | 39.97 | 40.11 | 40.22 |
| 35 day SMA | 40.13 | 40.19 | 40.21 |
| 50 day SMA | 39.5 | 39.61 | 39.73 |
| 100 day SMA | 45.09 | 45.24 | 45.39 |
| 150 day SMA | 50.03 | 50.2 | 50.36 |
| 200 day SMA | 52.8 | 52.94 | 53.08 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
