Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 28.09 and 29.78
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.413333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 30.1 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.1414 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.8088 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.1928 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.3254 times | Mon 20 July 2026 | 28.37 (1.25%) | 27.63 | 27.47 - 28.61 | 0.4291 times | Fri 17 July 2026 | 28.02 (-0.64%) | 28.18 | 27.83 - 29.22 | 0.8508 times | Thu 16 July 2026 | 28.20 (3.79%) | 27.45 | 27.45 - 28.27 | 1.1122 times | Wed 15 July 2026 | 27.17 (-5.13%) | 28.39 | 26.98 - 28.60 | 0.8625 times | Tue 14 July 2026 | 28.64 (-4.25%) | 29.46 | 28.60 - 29.86 | 1.0878 times | Mon 13 July 2026 | 29.91 (1.6%) | 29.81 | 29.43 - 30.32 | 1.1892 times | Fri 10 July 2026 | 29.44 (1.2%) | 29.20 | 29.06 - 29.65 | 0.4293 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.87 and 30
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7014 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.7308 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6148 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.856 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.2698 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.9578 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.9398 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.2328 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.8537 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.8432 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.0809 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.87 and 31.26
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.81 (6.86%) | 27.32 | 26.93 - 30.32 | 0.6879 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6568 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1485 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7106 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8284 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1134 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7661 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8276 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1778 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.0829 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 0.9985 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.82 and 34.68
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.81 (-28.93%) | 40.47 | 22.69 - 40.55 | 1.486 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.9046 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.011 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0536 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8886 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7484 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7453 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.871 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.823 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4686 times | Fri 30 December 2016 | 44.30 (0%) | 31.55 | 29.62 - 45.95 | 0.2568 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.33 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.13 |
| 100 day DMA | 29.33 |
| 150 day DMA | 31.99 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 27.86 | 27.97 |
| 12 day EMA | 28.15 | 28.03 | 28.1 |
| 20 day EMA | 27.99 | 27.9 | 27.93 |
| 35 day EMA | 27.89 | 27.84 | 27.85 |
| 50 day EMA | 27.54 | 27.49 | 27.48 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.92 | 28.03 |
| 12 day SMA | 28.41 | 28.44 | 28.59 |
| 20 day SMA | 28.33 | 28.16 | 28.08 |
| 35 day SMA | 26.93 | 26.77 | 26.67 |
| 50 day SMA | 27.13 | 27.17 | 27.24 |
| 100 day SMA | 29.33 | 29.36 | 29.41 |
| 150 day SMA | 31.99 | 32.07 | 32.16 |
| 200 day SMA | 34.81 | 34.92 | 35.04 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
