Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 40.78 and 41.52
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.96 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.7 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.3574 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.6644 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 0.95 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 2.8566 times | Thu 18 December 2025 | 40.47 (-1.63%) | 40.34 | 40.18 - 40.89 | 1.0331 times | Wed 17 December 2025 | 41.14 (0.64%) | 40.66 | 40.52 - 41.74 | 0.7626 times | Tue 16 December 2025 | 40.88 (-0.7%) | 41.20 | 40.46 - 41.26 | 0.7771 times | Mon 15 December 2025 | 41.17 (-0.22%) | 41.30 | 40.47 - 41.51 | 0.8904 times | Fri 12 December 2025 | 41.26 (1%) | 41.22 | 40.99 - 41.42 | 0.8441 times | Thu 11 December 2025 | 40.85 (1.29%) | 40.67 | 40.55 - 41.58 | 0.8642 times | Wed 10 December 2025 | 40.33 (1.2%) | 39.85 | 39.74 - 40.47 | 0.8049 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 40.68 and 41.94
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.98 (0.47%) | 40.57 | 40.37 - 41.63 | 0.4081 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.308 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.8261 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.8202 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.8989 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2521 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1794 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.9696 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2246 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.113 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9614 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 39.75 and 42.98
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.98 (0.64%) | 40.68 | 38.51 - 41.74 | 0.9112 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4363 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3815 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2177 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5154 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8434 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6913 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6922 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7623 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5486 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.438 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 18.28 and 56.62
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 49.046666666667 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 87.39 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.98 (-38.32%) | 66.64 | 33.91 - 72.25 | 2.1138 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1388 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1939 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0208 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8421 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8229 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9617 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9087 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5174 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.48 times | Thu 31 December 2015 | 37.25 (0%) | 36.44 | 34.85 - 41.65 | 0.089 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.41 |
| 50 day DMA | 41.64 |
| 100 day DMA | 47.23 |
| 150 day DMA | 52.41 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.75 | 40.81 |
| 12 day EMA | 40.65 | 40.59 | 40.58 |
| 20 day EMA | 40.57 | 40.53 | 40.52 |
| 35 day EMA | 41.49 | 41.52 | 41.57 |
| 50 day EMA | 42.21 | 42.26 | 42.33 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.78 | 40.83 |
| 12 day SMA | 40.77 | 40.6 | 40.5 |
| 20 day SMA | 40.45 | 40.43 | 40.36 |
| 35 day SMA | 39.41 | 39.49 | 39.61 |
| 50 day SMA | 41.64 | 41.83 | 41.98 |
| 100 day SMA | 47.23 | 47.43 | 47.62 |
| 150 day SMA | 52.41 | 52.57 | 52.72 |
| 200 day SMA | 54.83 | 54.95 | 55.08 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
