Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 38.41 and 39.13
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.42 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.77 (0.68%) | 38.77 | 38.30 - 39.02 | 1.0865 times | Tue 20 January 2026 | 38.51 (0.05%) | 38.12 | 38.06 - 38.61 | 1.2621 times | Fri 16 January 2026 | 38.49 (-0.31%) | 38.64 | 38.09 - 38.78 | 1.004 times | Thu 15 January 2026 | 38.61 (-0.16%) | 38.54 | 38.42 - 39.23 | 1.3359 times | Wed 14 January 2026 | 38.67 (0.99%) | 38.33 | 38.33 - 38.95 | 0.7499 times | Tue 13 January 2026 | 38.29 (-3.48%) | 39.65 | 38.08 - 40.18 | 0.8809 times | Mon 12 January 2026 | 39.67 (-0.23%) | 39.54 | 39.23 - 40.23 | 0.7649 times | Fri 09 January 2026 | 39.76 (0.18%) | 39.76 | 39.58 - 40.12 | 0.831 times | Thu 08 January 2026 | 39.69 (-0.43%) | 39.72 | 39.67 - 40.46 | 0.938 times | Wed 07 January 2026 | 39.86 (-0.45%) | 40.14 | 39.45 - 40.33 | 1.1467 times | Tue 06 January 2026 | 40.04 (0.7%) | 39.47 | 39.35 - 40.18 | 1.4546 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.42 and 39.38
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.77 (0.73%) | 38.12 | 38.06 - 39.02 | 0.5107 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 1.0297 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.3393 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.6135 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1984 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.724 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.8957 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.1972 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.1887 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.3028 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.8146 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.17 and 39.66
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.77 (-4.37%) | 40.47 | 38.06 - 40.55 | 0.5705 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0292 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4128 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3589 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1977 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4906 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8296 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.68 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6808 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7498 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5396 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 37.17 and 39.66
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.77 (-4.37%) | 40.47 | 38.06 - 40.55 | 0.1169 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.2156 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.179 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.236 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0568 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8718 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8519 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9956 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9408 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5356 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.4969 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.46 |
| 100 day DMA | 44.8 |
| 150 day DMA | 49.71 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.69 | 38.78 |
| 12 day EMA | 39.13 | 39.19 | 39.31 |
| 20 day EMA | 39.43 | 39.5 | 39.6 |
| 35 day EMA | 39.56 | 39.61 | 39.68 |
| 50 day EMA | 39.63 | 39.66 | 39.71 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.51 | 38.75 |
| 12 day SMA | 39.18 | 39.24 | 39.41 |
| 20 day SMA | 39.77 | 39.88 | 39.97 |
| 35 day SMA | 40.01 | 40.06 | 40.13 |
| 50 day SMA | 39.46 | 39.42 | 39.5 |
| 100 day SMA | 44.8 | 44.94 | 45.09 |
| 150 day SMA | 49.71 | 49.87 | 50.03 |
| 200 day SMA | 52.51 | 52.65 | 52.8 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
