ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 39.27 and 39.78

Intraday Target 138.9
Intraday Target 239.12
Intraday Target 339.41
Intraday Target 439.63
Intraday Target 539.92

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 04 December 2025 39.34 (0.28%) 39.23 39.19 - 39.70 0.5936 times
Wed 03 December 2025 39.23 (-2.7%) 40.27 39.13 - 40.80 0.9305 times
Tue 02 December 2025 40.32 (-0.86%) 40.71 40.00 - 40.78 0.8274 times
Mon 01 December 2025 40.67 (-0.12%) 40.68 40.57 - 41.35 0.8449 times
Fri 28 November 2025 40.72 (-0.9%) 41.13 40.69 - 41.57 0.4566 times
Wed 26 November 2025 41.09 (1.28%) 40.26 40.26 - 41.53 1.658 times
Tue 25 November 2025 40.57 (3.57%) 39.43 39.43 - 41.06 1.0953 times
Mon 24 November 2025 39.17 (0.46%) 38.86 38.49 - 39.33 0.9967 times
Fri 21 November 2025 38.99 (2.26%) 38.27 38.02 - 39.19 1.2843 times
Thu 20 November 2025 38.13 (3.98%) 36.84 36.83 - 38.21 1.3128 times
Wed 19 November 2025 36.67 (-0.6%) 36.95 36.36 - 37.34 1.0121 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 38.13 and 40.35

Weekly Target 137.72
Weekly Target 238.53
Weekly Target 339.94
Weekly Target 440.75
Weekly Target 542.16

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 04 December 2025 39.34 (-3.39%) 40.68 39.13 - 41.35 0.658 times
Fri 28 November 2025 40.72 (4.44%) 38.86 38.49 - 41.57 0.866 times
Fri 21 November 2025 38.99 (1.83%) 38.03 36.12 - 39.19 1.2061 times
Fri 14 November 2025 38.29 (3.43%) 36.79 36.47 - 38.84 1.1361 times
Fri 07 November 2025 37.02 (-17.72%) 43.62 33.91 - 44.45 1.8974 times
Fri 31 October 2025 44.99 (0%) 44.71 44.48 - 45.08 0.2164 times
Fri 31 October 2025 44.99 (-5.82%) 47.34 44.48 - 47.70 1.0721 times
Fri 24 October 2025 47.77 (-2.99%) 49.57 47.54 - 49.77 0.9261 times
Fri 17 October 2025 49.24 (-1.03%) 48.28 45.55 - 50.52 1.7155 times
Tue 07 October 2025 49.75 (-1.76%) 50.89 49.62 - 51.00 0.3063 times
Fri 03 October 2025 50.64 (-2.35%) 51.81 49.94 - 52.12 1.0008 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 38.13 and 40.35

Monthly Target 137.72
Monthly Target 238.53
Monthly Target 339.94
Monthly Target 440.75
Monthly Target 542.16

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 04 December 2025 39.34 (-3.39%) 40.68 39.13 - 41.35 0.1996 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.5488 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.4897 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.313 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.6341 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.9095 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.7455 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.7464 times
Wed 30 April 2025 59.12 (-11.56%) 67.29 53.57 - 68.04 0.822 times
Mon 31 March 2025 66.85 (-1.08%) 67.71 63.91 - 69.83 0.5916 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.4723 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 17.46 and 55.8

Yearly Target 110.16
Yearly Target 224.75
Yearly Target 348.5
Yearly Target 463.09
Yearly Target 586.84

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 04 December 2025 39.34 (-40.79%) 66.64 33.91 - 72.25 2.0007 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.1551 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.211 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.0354 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8542 times
Thu 31 December 2020 76.83 (-0.86%) 77.87 53.81 - 85.70 0.8347 times
Tue 31 December 2019 77.50 (16.75%) 65.40 64.91 - 91.98 0.9755 times
Mon 31 December 2018 66.38 (-5.37%) 69.05 50.85 - 87.00 0.9218 times
Wed 27 December 2017 70.15 (58.35%) 44.60 36.35 - 71.52 0.5248 times
Fri 30 December 2016 44.30 (18.93%) 36.66 23.51 - 45.95 0.4869 times
Thu 31 December 2015 37.25 (0%) 35.49 34.43 - 41.65 0.1117 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 40.06
12 day DMA 39.32
20 day DMA 38.46
35 day DMA 41.94
50 day DMA 44.52
100 day DMA 50.11
150 day DMA 54.42
200 day DMA 56.61

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.9440.29
12 day EMA39.6639.7239.81
20 day EMA40.1840.2740.38
35 day EMA42.1442.342.48
50 day EMA44.7244.9445.17

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0640.4140.67
12 day SMA39.3239.0839
20 day SMA38.4638.6238.85
35 day SMA41.9442.1442.46
50 day SMA44.5244.7745.04
100 day SMA50.1150.3350.56
150 day SMA54.4254.5454.67
200 day SMA56.6156.7656.89

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top