Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 38.5 and 39.12
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.27 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.67 (0.99%) | 38.33 | 38.33 - 38.95 | 0.7167 times | Tue 13 January 2026 | 38.29 (-3.48%) | 39.65 | 38.08 - 40.18 | 0.8418 times | Mon 12 January 2026 | 39.67 (-0.23%) | 39.54 | 39.23 - 40.23 | 0.731 times | Fri 09 January 2026 | 39.76 (0.18%) | 39.76 | 39.58 - 40.12 | 0.7942 times | Thu 08 January 2026 | 39.69 (-0.43%) | 39.72 | 39.67 - 40.46 | 0.8964 times | Wed 07 January 2026 | 39.86 (-0.45%) | 40.14 | 39.45 - 40.33 | 1.0959 times | Tue 06 January 2026 | 40.04 (0.7%) | 39.47 | 39.35 - 40.18 | 1.3901 times | Mon 05 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.7097 times | Fri 02 January 2026 | 39.53 (-2.49%) | 40.47 | 39.50 - 40.47 | 0.9751 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.76 | 40.42 - 40.78 | 0.8491 times | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.8722 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 37.3 and 39.45
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.67 (-2.74%) | 39.54 | 38.08 - 40.23 | 0.4826 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.2406 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5683 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1838 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6707 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.7561 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.109 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.1012 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.2068 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.6809 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.5833 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.14 and 39.61
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.67 (-4.61%) | 40.47 | 38.08 - 40.55 | 0.3903 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0489 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4398 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3848 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2206 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5191 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8455 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.693 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6938 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7642 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.55 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 37.14 and 39.61
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 39.1 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.67 (-4.61%) | 40.47 | 38.08 - 40.55 | 0.0788 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.2241 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1835 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2408 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0608 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8752 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8552 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9995 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9444 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5377 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.4988 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.4
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.73 |
| 100 day DMA | 45.39 |
| 150 day DMA | 50.36 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.3 | 39.8 |
| 12 day EMA | 39.62 | 39.79 | 40.06 |
| 20 day EMA | 39.89 | 40.02 | 40.2 |
| 35 day EMA | 40.09 | 40.17 | 40.28 |
| 50 day EMA | 40.15 | 40.21 | 40.29 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.45 | 39.8 |
| 12 day SMA | 39.81 | 40 | 40.22 |
| 20 day SMA | 40.22 | 40.34 | 40.49 |
| 35 day SMA | 40.21 | 40.22 | 40.21 |
| 50 day SMA | 39.73 | 39.86 | 39.99 |
| 100 day SMA | 45.39 | 45.55 | 45.69 |
| 150 day SMA | 50.36 | 50.53 | 50.7 |
| 200 day SMA | 53.08 | 53.23 | 53.37 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
