ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 29.53 and 30.19

Intraday Target 129.03
Intraday Target 229.37
Intraday Target 329.69
Intraday Target 430.03
Intraday Target 530.35

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.71 (0.17%) 29.65 29.35 - 30.01 0.6214 times
Thu 21 May 2026 29.66 (0.54%) 29.28 28.68 - 29.94 0.8735 times
Wed 20 May 2026 29.50 (1.13%) 29.24 28.64 - 29.55 0.8031 times
Tue 19 May 2026 29.17 (-3.31%) 30.06 29.09 - 30.28 1.0589 times
Mon 18 May 2026 30.17 (1.62%) 29.66 29.62 - 30.53 1.0254 times
Fri 15 May 2026 29.69 (-1.53%) 30.44 29.52 - 30.79 0.9376 times
Thu 14 May 2026 30.15 (1.17%) 30.18 30.04 - 31.21 1.0977 times
Wed 13 May 2026 29.80 (-3.31%) 31.09 29.76 - 31.11 1.2726 times
Tue 12 May 2026 30.82 (0.03%) 31.09 30.60 - 31.33 1.1121 times
Mon 11 May 2026 30.81 (1.72%) 30.33 29.86 - 31.04 1.1976 times
Fri 08 May 2026 30.29 (3.03%) 29.63 29.36 - 30.65 1.0997 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 29.18 and 31.07

Weekly Target 127.74
Weekly Target 228.72
Weekly Target 329.626666666667
Weekly Target 430.61
Weekly Target 531.52

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.164 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.4921 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.5382 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.8011 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.937 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.7077 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.8989 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.7539 times
Fri 27 March 2026 29.91 (0.84%) 30.15 29.78 - 31.38 1.1321 times
Fri 20 March 2026 29.66 (-0.2%) 29.95 28.90 - 30.80 0.5748 times
Fri 13 March 2026 29.72 (-6.48%) 31.79 28.41 - 31.92 1.1329 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 25.28 and 32.18

Monthly Target 123.8
Monthly Target 226.75
Monthly Target 330.696666666667
Monthly Target 433.65
Monthly Target 537.6

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.71 (-11.81%) 33.12 27.74 - 34.64 0.9425 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.738 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8604 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1564 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7957 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8595 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2233 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1247 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.037 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.2624 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7183 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 22.32 and 35.13

Yearly Target 119.86
Yearly Target 224.78
Yearly Target 332.666666666667
Yearly Target 437.59
Yearly Target 545.48

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.71 (-26.71%) 40.47 27.74 - 40.55 0.9848 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.0167 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0705 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.1156 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9409 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7924 times
Thu 31 December 2020 76.83 (-0.86%) 77.87 53.81 - 85.70 0.7892 times
Tue 31 December 2019 77.50 (16.75%) 65.40 64.91 - 91.98 0.9223 times
Mon 31 December 2018 66.38 (-5.37%) 69.05 50.85 - 87.00 0.8715 times
Wed 27 December 2017 70.15 (58.35%) 44.60 36.35 - 71.52 0.4962 times
Fri 30 December 2016 44.30 (0%) 29.76 28.03 - 45.95 0.3599 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.93
20 day DMA 31.31
35 day DMA 31.75
50 day DMA 31.28
100 day DMA 33.53
150 day DMA 36.27
200 day DMA 40.49

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.7129.74
12 day EMA30.2430.3430.46
20 day EMA30.7330.8430.96
35 day EMA30.9431.0131.09
50 day EMA31.0631.1231.18

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6429.74
12 day SMA29.9330.1930.45
20 day SMA31.3131.4731.62
35 day SMA31.7531.7731.78
50 day SMA31.2831.2631.26
100 day SMA33.5333.6433.75
150 day SMA36.2736.3936.52
200 day SMA40.4940.6440.79

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top