Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 33.64 and 35.05
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.933333333333 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.34 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.15 (1.37%) | 33.12 | 33.12 - 34.53 | 1.3892 times | Thu 30 April 2026 | 33.69 (1.26%) | 33.04 | 32.74 - 33.83 | 0.8901 times | Wed 29 April 2026 | 33.27 (-1.04%) | 33.51 | 33.22 - 33.88 | 0.7174 times | Tue 28 April 2026 | 33.62 (1.45%) | 33.65 | 33.23 - 33.93 | 0.909 times | Mon 27 April 2026 | 33.14 (0.98%) | 32.73 | 32.71 - 33.42 | 0.7034 times | Fri 24 April 2026 | 32.82 (0.58%) | 32.58 | 32.10 - 33.00 | 1.2902 times | Thu 23 April 2026 | 32.63 (0.34%) | 32.30 | 32.12 - 32.97 | 0.6018 times | Wed 22 April 2026 | 32.52 (-1.22%) | 32.85 | 31.93 - 32.85 | 0.9013 times | Tue 21 April 2026 | 32.92 (-1.88%) | 33.60 | 32.87 - 33.89 | 1.3064 times | Mon 20 April 2026 | 33.55 (1.21%) | 33.07 | 32.89 - 33.71 | 1.2912 times | Fri 17 April 2026 | 33.15 (0.91%) | 32.89 | 32.76 - 33.67 | 0.8352 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 33.43 and 35.25
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.8878 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.0384 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.7844 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 0.9962 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8355 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.2546 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.637 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.2556 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9154 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.395 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.0433 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 33.64 and 35.05
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.15 (1.37%) | 33.12 | 33.12 - 34.53 | 0.0554 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7966 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9287 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2958 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8589 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9619 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3203 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.27 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1194 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3931 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7754 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 25.21 and 37.35
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.15 (-15.76%) | 40.47 | 28.41 - 40.55 | 0.8028 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.0618 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0972 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1502 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9834 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8113 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7928 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9265 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8755 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4985 times | Fri 30 December 2016 | 44.30 (0%) | 27.36 | 26.86 - 45.95 | 0.3841 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.58 |
| 100 day DMA | 34.95 |
| 150 day DMA | 38.06 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.35 | 33.18 |
| 12 day EMA | 33.13 | 32.94 | 32.8 |
| 20 day EMA | 32.7 | 32.55 | 32.43 |
| 35 day EMA | 32.3 | 32.19 | 32.1 |
| 50 day EMA | 31.84 | 31.75 | 31.67 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.31 | 33.1 |
| 12 day SMA | 33.19 | 33.06 | 32.93 |
| 20 day SMA | 32.64 | 32.46 | 32.28 |
| 35 day SMA | 31.58 | 31.44 | 31.32 |
| 50 day SMA | 31.58 | 31.55 | 31.52 |
| 100 day SMA | 34.95 | 35.01 | 35.06 |
| 150 day SMA | 38.06 | 38.18 | 38.3 |
| 200 day SMA | 42.42 | 42.56 | 42.7 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
