KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.53 and 30.19
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.69 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.35 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.71 (0.17%) | 29.65 | 29.35 - 30.01 | 0.6214 times | Thu 21 May 2026 | 29.66 (0.54%) | 29.28 | 28.68 - 29.94 | 0.8735 times | Wed 20 May 2026 | 29.50 (1.13%) | 29.24 | 28.64 - 29.55 | 0.8031 times | Tue 19 May 2026 | 29.17 (-3.31%) | 30.06 | 29.09 - 30.28 | 1.0589 times | Mon 18 May 2026 | 30.17 (1.62%) | 29.66 | 29.62 - 30.53 | 1.0254 times | Fri 15 May 2026 | 29.69 (-1.53%) | 30.44 | 29.52 - 30.79 | 0.9376 times | Thu 14 May 2026 | 30.15 (1.17%) | 30.18 | 30.04 - 31.21 | 1.0977 times | Wed 13 May 2026 | 29.80 (-3.31%) | 31.09 | 29.76 - 31.11 | 1.2726 times | Tue 12 May 2026 | 30.82 (0.03%) | 31.09 | 30.60 - 31.33 | 1.1121 times | Mon 11 May 2026 | 30.81 (1.72%) | 30.33 | 29.86 - 31.04 | 1.1976 times | Fri 08 May 2026 | 30.29 (3.03%) | 29.63 | 29.36 - 30.65 | 1.0997 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.18 and 31.07
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 1.164 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.4921 times | Fri 08 May 2026 | 30.29 (-11.3%) | 34.03 | 27.74 - 34.64 | 1.5382 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.8011 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 0.937 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.7077 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 0.8989 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.7539 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.1321 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5748 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1329 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.28 and 32.18
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.71 (-11.81%) | 33.12 | 27.74 - 34.64 | 0.9425 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.738 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8604 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1564 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7957 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8595 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2233 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1247 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.037 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.2624 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7183 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 22.32 and 35.13
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.71 (-26.71%) | 40.47 | 27.74 - 40.55 | 0.9848 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.0167 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0705 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1156 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9409 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7924 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7892 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9223 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8715 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4962 times | Fri 30 December 2016 | 44.30 (0%) | 29.76 | 28.03 - 45.95 | 0.3599 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.93 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.28 |
| 100 day DMA | 33.53 |
| 150 day DMA | 36.27 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.71 | 29.74 |
| 12 day EMA | 30.24 | 30.34 | 30.46 |
| 20 day EMA | 30.73 | 30.84 | 30.96 |
| 35 day EMA | 30.94 | 31.01 | 31.09 |
| 50 day EMA | 31.06 | 31.12 | 31.18 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.64 | 29.74 |
| 12 day SMA | 29.93 | 30.19 | 30.45 |
| 20 day SMA | 31.31 | 31.47 | 31.62 |
| 35 day SMA | 31.75 | 31.77 | 31.78 |
| 50 day SMA | 31.28 | 31.26 | 31.26 |
| 100 day SMA | 33.53 | 33.64 | 33.75 |
| 150 day SMA | 36.27 | 36.39 | 36.52 |
| 200 day SMA | 40.49 | 40.64 | 40.79 |


