ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 32.04 and 32.78

Intraday Target 131.86
Intraday Target 232.21
Intraday Target 332.596666666667
Intraday Target 432.95
Intraday Target 533.34

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 19 February 2026 32.57 (-1.06%) 32.95 32.24 - 32.98 0.6951 times
Wed 18 February 2026 32.92 (1.79%) 32.42 31.79 - 33.05 1.0625 times
Tue 17 February 2026 32.34 (0.9%) 32.01 31.64 - 32.51 1.0831 times
Fri 13 February 2026 32.05 (0%) 32.17 31.50 - 32.36 0.7985 times
Fri 13 February 2026 32.05 (-1.02%) 32.17 31.51 - 32.36 0.7985 times
Thu 12 February 2026 32.38 (-0.18%) 32.43 31.57 - 32.44 0.8659 times
Wed 11 February 2026 32.44 (-0.18%) 32.32 32.06 - 32.85 1.0167 times
Tue 10 February 2026 32.50 (-4.69%) 34.00 32.21 - 34.39 1.1275 times
Mon 09 February 2026 34.10 (-0.41%) 33.73 33.39 - 34.39 1.236 times
Fri 06 February 2026 34.24 (2.33%) 34.21 33.52 - 35.05 1.3161 times
Thu 05 February 2026 33.46 (-13.09%) 30.05 30.05 - 34.95 2.945 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 32.11 and 33.52

Weekly Target 131.01
Weekly Target 231.79
Weekly Target 332.42
Weekly Target 433.2
Weekly Target 533.83

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 19 February 2026 32.57 (1.62%) 32.01 31.64 - 33.05 0.8822 times
Fri 13 February 2026 32.05 (0%) 32.17 31.50 - 32.36 0.248 times
Fri 13 February 2026 32.05 (-6.4%) 33.73 31.51 - 34.39 1.5667 times
Fri 06 February 2026 34.24 (-13.12%) 39.25 30.05 - 39.67 2.3041 times
Fri 30 January 2026 39.41 (1.83%) 38.91 38.09 - 39.65 1.2715 times
Fri 23 January 2026 38.70 (0.55%) 38.12 38.06 - 39.04 0.8811 times
Fri 16 January 2026 38.49 (-3.19%) 39.54 38.08 - 40.23 0.9214 times
Fri 09 January 2026 39.76 (0.58%) 39.18 39.04 - 40.55 1.1984 times
Fri 02 January 2026 39.53 (-3.44%) 40.95 39.50 - 41.13 0.549 times
Mon 29 December 2025 40.94 (0.05%) 40.95 40.40 - 41.13 0.1776 times
Fri 26 December 2025 40.92 (0.32%) 40.57 40.37 - 41.63 0.6479 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 26.5 and 36.12

Monthly Target 124.48
Monthly Target 228.52
Monthly Target 334.096666666667
Monthly Target 438.14
Monthly Target 543.72

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 19 February 2026 32.57 (-17.36%) 39.25 30.05 - 39.67 0.9673 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8648 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9685 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.3295 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.2787 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.1271 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.4027 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.7807 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.6399 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.6407 times
Wed 30 April 2025 59.12 (-11.56%) 67.29 53.57 - 68.04 0.7056 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 26.06 and 36.56

Yearly Target 123.89
Yearly Target 228.23
Yearly Target 334.39
Yearly Target 438.73
Yearly Target 544.89

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 19 February 2026 32.57 (-19.66%) 40.47 30.05 - 40.55 0.3879 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 2.1548 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.1466 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.2021 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.0278 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8479 times
Thu 31 December 2020 76.83 (-0.86%) 77.87 53.81 - 85.70 0.8286 times
Tue 31 December 2019 77.50 (16.75%) 65.40 64.91 - 91.98 0.9683 times
Mon 31 December 2018 66.38 (-5.37%) 69.05 50.85 - 87.00 0.915 times
Wed 27 December 2017 70.15 (58.35%) 44.60 36.35 - 71.52 0.5209 times
Fri 30 December 2016 44.30 (18.93%) 36.66 23.51 - 45.95 0.4833 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.21

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 32.39
12 day DMA 33.3
20 day DMA 35.46
35 day DMA 37.09
50 day DMA 38.2
100 day DMA 41.11
150 day DMA 45.84
200 day DMA 50.16

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.6532.51
12 day EMA33.6133.833.96
20 day EMA34.7835.0135.23
35 day EMA36.3136.5336.74
50 day EMA37.7337.9438.14

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.3532.25
12 day SMA33.333.7634.26
20 day SMA35.4635.7736.06
35 day SMA37.0937.3337.56
50 day SMA38.238.3338.46
100 day SMA41.1141.341.49
150 day SMA45.8446.0446.23
200 day SMA50.1650.350.43

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top