Munafa Stock Market Course + Intraday & FNO calls 
Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kemper Corporation (KMPR)
Technical Analysis Report for NYSE stock KMPR Kemper Corporation. Dated: 10 Apr 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation then click here. or read Experts views on Kemper Corporation or Forecast & share price targets of Kemper Corporation
Kemper Corporation Opened at 31.87 and Closed at: 31.13, which is -2.83% of previous session's close. It moved within a range of 30.94 and 32.00
The session was a Bearish session with an average volume of 567900, which is -26.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 30.51 and resistance for tomorrow is 31.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.71, 30.3 resistance for tomorrow's hourly charts is 31.77, 32.42
10 Day SMA for Kemper Corporation (KMPR) is 30.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kemper Corporation (KMPR) is 30.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kemper Corporation (KMPR) is 32.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kemper Corporation is 44.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kemper Corporation is at 30.52 and 200 DMA is at 44.7, while 50 DMA and 100 DMA are at 32.13 and 35.86 respectively
Kemper Corporation (KMPR) moving average of 20 SMA is at 30.52 and 20 EMA is at 31.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 31.13 | 30.52 | 31.02 |
| 09 Thu Apr | 32.01 | 30.42 | 31.01 |
| 08 Wed Apr | 31.45 | 30.29 | 30.91 |
| 07 Tue Apr | 31.78 | 30.25 | 30.85 |
| 06 Mon Apr | 31.30 | 30.25 | 30.75 |
| 02 Thu Apr | 30.62 | 30.31 | 30.69 |
Kemper Corporation (KMPR) moving average of 50 SMA is at 32.13 and 50 EMA is at 32.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 31.13 | 32.13 | 32.56 |
| 09 Thu Apr | 32.01 | 32.27 | 32.62 |
| 08 Wed Apr | 31.45 | 32.4 | 32.64 |
| 07 Tue Apr | 31.78 | 32.54 | 32.69 |
| 06 Mon Apr | 31.30 | 32.68 | 32.73 |
| 02 Thu Apr | 30.62 | 32.83 | 32.79 |
Kemper Corporation (KMPR) moving average of 100 SMA is at 35.86 and 100 EMA is at 36.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 31.13 | 35.86 | 36.19 |
| 09 Thu Apr | 32.01 | 35.93 | 36.29 |
| 08 Wed Apr | 31.45 | 35.98 | 36.38 |
| 07 Tue Apr | 31.78 | 36.04 | 36.48 |
| 06 Mon Apr | 31.30 | 36.09 | 36.58 |
| 02 Thu Apr | 30.62 | 36.15 | 36.69 |
Kemper Corporation (KMPR) moving average of 200 SMA is at 44.7 and 200 EMA is at 42.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 31.13 | 44.7 | 42.65 |
| 09 Thu Apr | 32.01 | 44.86 | 42.77 |
| 08 Wed Apr | 31.45 | 45.02 | 42.88 |
| 07 Tue Apr | 31.78 | 45.17 | 43 |
| 06 Mon Apr | 31.30 | 45.33 | 43.11 |
| 02 Thu Apr | 30.62 | 45.49 | 43.23 |
Kemper Corporation has performed better than W R in short term. Holding Kemper Corporation could be a better choice for now!
Western Alliance has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Western Alliance, about 5.05% more returns!
Kemper Corporation has performed better than Transunion in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Abm Industries in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Assurant Inc in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than American Express in short term. Holding Kemper Corporation could be a better choice for now!
Banc California has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Banc California, about 2.93% more returns!
Bankunited Inc has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Bankunited Inc, about 1.23% more returns!
Kemper Corporation has performed better than Brown Brown in short term. Holding Kemper Corporation could be a better choice for now!
Community Bank has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Community Bank, about 2.25% more returns!
F N has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in F N, about 3.25% more returns!
Hilltop Holdings has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Hilltop Holdings, about 1.08% more returns!
Keycorp has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Keycorp, about 4.82% more returns!
Moelis Company has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Moelis Company, about 15.86% more returns!
Bank N has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Bank N, about 3.55% more returns!
Kemper Corporation has performed better than Old Republic in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Progressive Corporation in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Prudential Public in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Rollins Inc in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation Technical analysis of indicators
Price action analysis of Kemper Corporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Kemper Corporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation KMPR stock. Volume based technical analysis of Kemper Corporation KMPR stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KMPR Experts View which covers a lot of information including buying and selling signals
KMPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kemper Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
