Munafa Stock Market Course + Intraday & FNO calls 
Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kemper Corporation (KMPR)
Technical Analysis Report for NYSE stock KMPR Kemper Corporation. Dated: 04 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation then click here. or read Experts views on Kemper Corporation or Forecast & share price targets of Kemper Corporation
Kemper Corporation Opened at 28.28 and Closed at: 28.04, which is -2.32% of previous session's close. It moved within a range of 27.78 and 28.50
The session was a Bearish session with an average volume of 589800, which is -25.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 27.55 and resistance for tomorrow is 28.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.71, 27.39 resistance for tomorrow's hourly charts is 28.43, 28.83
10 Day SMA for Kemper Corporation (KMPR) is 28.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kemper Corporation (KMPR) is 27.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kemper Corporation (KMPR) is 28.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kemper Corporation is 32.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kemper Corporation is at 27.35 and 200 DMA is at 32.07, while 50 DMA and 100 DMA are at 28.21 and 28.46 respectively
Kemper Corporation (KMPR) moving average of 20 SMA is at 27.35 and 20 EMA is at 27.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 28.04 | 27.35 | 27.87 |
| 03 Thu Sep | 28.69 | 27.38 | 27.85 |
| 02 Wed Sep | 28.19 | 27.43 | 27.76 |
| 01 Tue Sep | 27.66 | 27.49 | 27.72 |
| 31 Mon Aug | 28.18 | 27.57 | 27.73 |
| 28 Fri Aug | 27.93 | 27.63 | 27.68 |
Kemper Corporation (KMPR) moving average of 50 SMA is at 28.21 and 50 EMA is at 28.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 28.04 | 28.21 | 28.01 |
| 03 Thu Sep | 28.69 | 28.19 | 28.01 |
| 02 Wed Sep | 28.19 | 28.12 | 27.98 |
| 01 Tue Sep | 27.66 | 28.08 | 27.97 |
| 31 Mon Aug | 28.18 | 28.05 | 27.98 |
| 28 Fri Aug | 27.93 | 27.99 | 27.97 |
Kemper Corporation (KMPR) moving average of 100 SMA is at 28.46 and 100 EMA is at 29.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 28.04 | 28.46 | 29.11 |
| 03 Thu Sep | 28.69 | 28.51 | 29.13 |
| 02 Wed Sep | 28.19 | 28.55 | 29.14 |
| 01 Tue Sep | 27.66 | 28.59 | 29.16 |
| 31 Mon Aug | 28.18 | 28.63 | 29.19 |
| 28 Fri Aug | 27.93 | 28.66 | 29.21 |
Kemper Corporation (KMPR) moving average of 200 SMA is at 32.07 and 200 EMA is at 33.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 28.04 | 32.07 | 33.68 |
| 03 Thu Sep | 28.69 | 32.11 | 33.74 |
| 02 Wed Sep | 28.19 | 32.15 | 33.79 |
| 01 Tue Sep | 27.66 | 32.19 | 33.85 |
| 31 Mon Aug | 28.18 | 32.25 | 33.91 |
| 28 Fri Aug | 27.93 | 32.3 | 33.97 |
Kemper Corporation has performed better than Ally Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than American Express in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Banc California in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Banco Latinoamericano in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Community Bank in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Capital One in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than F N in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Forestar Group in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Heritage Insurance in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Hsbc Holdings in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Orix Corp in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Jones Lang in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Keycorp in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Regions Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Reinsurance Group in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Rli Corp in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Charles Schwab in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Ubs Ag in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Marriot Vacations in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation Technical analysis of indicators
Price action analysis of Kemper Corporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Kemper Corporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation KMPR stock. Volume based technical analysis of Kemper Corporation KMPR stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KMPR Experts View which covers a lot of information including buying and selling signals
KMPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kemper Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
