Munafa Stock Market Course + Intraday & FNO calls 
Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kemper Corporation (KMPR)
Technical Analysis Report for NYSE stock KMPR Kemper Corporation. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation then click here. or read Experts views on Kemper Corporation or Forecast & share price targets of Kemper Corporation
Kemper Corporation Opened at 29.65 and Closed at: 29.71, which is 0.17% of previous session's close. It moved within a range of 29.35 and 30.01
The session was a Bullish session with an average volume of 654200, which is -40.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 29.53 and resistance for tomorrow is 30.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.37, 29.03 resistance for tomorrow's hourly charts is 30.03, 30.35
10 Day SMA for Kemper Corporation (KMPR) is 29.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kemper Corporation (KMPR) is 31.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kemper Corporation (KMPR) is 31.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kemper Corporation is 39.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kemper Corporation is at 31.29 and 200 DMA is at 39.99, while 50 DMA and 100 DMA are at 31.35 and 33.35 respectively
Kemper Corporation (KMPR) moving average of 20 SMA is at 31.29 and 20 EMA is at 30.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 29.71 | 31.29 | 30.74 |
| 21 Thu May | 29.66 | 31.47 | 30.85 |
| 20 Wed May | 29.50 | 31.62 | 30.97 |
| 19 Tue May | 29.17 | 31.78 | 31.12 |
| 18 Mon May | 30.17 | 31.95 | 31.33 |
| 15 Fri May | 29.69 | 32.08 | 31.45 |
Kemper Corporation (KMPR) moving average of 50 SMA is at 31.35 and 50 EMA is at 31.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 29.71 | 31.35 | 31.72 |
| 21 Thu May | 29.66 | 31.34 | 31.8 |
| 20 Wed May | 29.50 | 31.33 | 31.89 |
| 19 Tue May | 29.17 | 31.33 | 31.99 |
| 18 Mon May | 30.17 | 31.35 | 32.1 |
| 15 Fri May | 29.69 | 31.39 | 32.18 |
Kemper Corporation (KMPR) moving average of 100 SMA is at 33.35 and 100 EMA is at 34.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 29.71 | 33.35 | 34.07 |
| 21 Thu May | 29.66 | 33.47 | 34.16 |
| 20 Wed May | 29.50 | 33.58 | 34.25 |
| 19 Tue May | 29.17 | 33.69 | 34.35 |
| 18 Mon May | 30.17 | 33.81 | 34.45 |
| 15 Fri May | 29.69 | 33.92 | 34.54 |
Kemper Corporation (KMPR) moving average of 200 SMA is at 39.99 and 200 EMA is at 39.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 29.71 | 39.99 | 39.83 |
| 21 Thu May | 29.66 | 40.15 | 39.93 |
| 20 Wed May | 29.50 | 40.3 | 40.03 |
| 19 Tue May | 29.17 | 40.46 | 40.14 |
| 18 Mon May | 30.17 | 40.62 | 40.25 |
| 15 Fri May | 29.69 | 40.77 | 40.35 |
Walker Dunlop has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Walker Dunlop, about 9.45% more returns!
Hanover Insurance has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Hanover Insurance, about 19.61% more returns!
Federal Agricultural has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Federal Agricultural, about 13.26% more returns!
Ares Management has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Ares Management, about 21.72% more returns!
American Realty has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in American Realty, about 8.73% more returns!
Blackrock Inc has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Blackrock Inc, about 13.84% more returns!
Customers Bancorp has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Customers Bancorp, about 9.05% more returns!
Equifax Inc has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Equifax Inc, about 7.16% more returns!
Axa Equitable has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Axa Equitable, about 13.4% more returns!
First American has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in First American, about 8.35% more returns!
Green Dot has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Green Dot, about 16.9% more returns!
Getty Realty has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Getty Realty, about 11.9% more returns!
Invesco Plc has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Invesco Plc, about 16.23% more returns!
Kb Financial has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Kb Financial, about 9.44% more returns!
Provident Financial has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Provident Financial, about 7.54% more returns!
Pjt Partners has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Pjt Partners, about 13.82% more returns!
Prudential Financial has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Prudential Financial, about 8.74% more returns!
Kemper Corporation Technical analysis of indicators
Price action analysis of Kemper Corporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Kemper Corporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation KMPR stock. Volume based technical analysis of Kemper Corporation KMPR stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KMPR Experts View which covers a lot of information including buying and selling signals
KMPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kemper Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
