Munafa Stock Market Course + Intraday & FNO calls 
Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kemper Corporation (KMPR)
Technical Analysis Report for NYSE stock KMPR Kemper Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation then click here. or read Experts views on Kemper Corporation or Forecast & share price targets of Kemper Corporation
Kemper Corporation Opened at 39.23 and Closed at: 39.34, which is 0.28% of previous session's close. It moved within a range of 39.19 and 39.70
The session was a Bullish session with an average volume of 546100, which is -56.77% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 39.27 and resistance for tomorrow is 39.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.12, 38.9 resistance for tomorrow's hourly charts is 39.63, 39.92
10 Day SMA for Kemper Corporation (KMPR) is 39.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kemper Corporation (KMPR) is 38.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kemper Corporation (KMPR) is 44.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kemper Corporation is 56.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kemper Corporation is at 38.46 and 200 DMA is at 56.61, while 50 DMA and 100 DMA are at 44.52 and 50.11 respectively
Kemper Corporation (KMPR) moving average of 20 SMA is at 38.46 and 20 EMA is at 40.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 39.34 | 38.46 | 40.18 |
| 03 Wed Dec | 39.23 | 38.62 | 40.27 |
| 02 Tue Dec | 40.32 | 38.85 | 40.38 |
| 01 Mon Dec | 40.67 | 39.08 | 40.39 |
| 28 Fri Nov | 40.72 | 39.3 | 40.36 |
| 26 Wed Nov | 41.09 | 39.51 | 40.32 |
Kemper Corporation (KMPR) moving average of 50 SMA is at 44.52 and 50 EMA is at 43.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 39.34 | 44.52 | 43.82 |
| 03 Wed Dec | 39.23 | 44.77 | 44 |
| 02 Tue Dec | 40.32 | 45.04 | 44.19 |
| 01 Mon Dec | 40.67 | 45.29 | 44.35 |
| 28 Fri Nov | 40.72 | 45.53 | 44.5 |
| 26 Wed Nov | 41.09 | 45.76 | 44.65 |
Kemper Corporation (KMPR) moving average of 100 SMA is at 50.11 and 100 EMA is at 48.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 39.34 | 50.11 | 48.61 |
| 03 Wed Dec | 39.23 | 50.33 | 48.8 |
| 02 Tue Dec | 40.32 | 50.56 | 48.99 |
| 01 Mon Dec | 40.67 | 50.79 | 49.17 |
| 28 Fri Nov | 40.72 | 51.01 | 49.34 |
| 26 Wed Nov | 41.09 | 51.24 | 49.51 |
Kemper Corporation (KMPR) moving average of 200 SMA is at 56.61 and 200 EMA is at 53.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 39.34 | 56.61 | 53.58 |
| 03 Wed Dec | 39.23 | 56.76 | 53.72 |
| 02 Tue Dec | 40.32 | 56.89 | 53.87 |
| 01 Mon Dec | 40.67 | 57.02 | 54.01 |
| 28 Fri Nov | 40.72 | 57.16 | 54.14 |
| 26 Wed Nov | 41.09 | 57.3 | 54.28 |
Kemper Corporation has performed better than Voya Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Grupo Supervielle in short term. Holding Kemper Corporation could be a better choice for now!
Royal Bank has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Royal Bank, about 2.73% more returns!
Kemper Corporation has performed better than Regional Management in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Abm Industries in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Apollo Global in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Axis Capital in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Credicorp in short term. Holding Kemper Corporation could be a better choice for now!
Citizens Financial has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Citizens Financial, about 2.09% more returns!
Kemper Corporation has performed better than Cullen Frost in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Bancolombia S in short term. Holding Kemper Corporation could be a better choice for now!
Cnfinance Holdings has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Cnfinance Holdings, about 10.78% more returns!
Kemper Corporation has performed better than Cushman Wakefield in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than First American in short term. Holding Kemper Corporation could be a better choice for now!
Mizuho Financial has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Mizuho Financial, about 0.8% more returns!
Kemper Corporation has performed better than Maiden Holdings in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than M T in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Allianzgi Nfj in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Pennymac Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation Technical analysis of indicators
Price action analysis of Kemper Corporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Kemper Corporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation KMPR stock. Volume based technical analysis of Kemper Corporation KMPR stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KMPR Experts View which covers a lot of information including buying and selling signals
KMPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kemper Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
