Munafa Stock Market Course + Intraday & FNO calls 
Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kemper Corporation (KMPR)
Technical Analysis Report for NYSE stock KMPR Kemper Corporation. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation then click here. or read Experts views on Kemper Corporation or Forecast & share price targets of Kemper Corporation
Kemper Corporation Opened at 29.43 and Closed at: 29.66, which is 0.78% of previous session's close. It moved within a range of 28.90 and 29.84
The session was a Bullish session with an average volume of 853676, which is 76.15% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 29.28 and resistance for tomorrow is 30.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.09, 28.53 resistance for tomorrow's hourly charts is 30.03, 30.41
10 Day SMA for Kemper Corporation (KMPR) is 29.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kemper Corporation (KMPR) is 30.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kemper Corporation (KMPR) is 34.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kemper Corporation is 46.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kemper Corporation is at 30.93 and 200 DMA is at 46.97, while 50 DMA and 100 DMA are at 34.34 and 37.36 respectively
Kemper Corporation (KMPR) moving average of 20 SMA is at 30.93 and 20 EMA is at 31
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 29.66 | 30.93 | 31 |
| 19 Thu Mar | 29.43 | 31.08 | 31.14 |
| 17 Tue Mar | 30.20 | 31.25 | 31.32 |
| 16 Mon Mar | 29.75 | 31.36 | 31.44 |
| 13 Fri Mar | 29.72 | 31.48 | 31.62 |
| 12 Thu Mar | 29.14 | 31.59 | 31.82 |
Kemper Corporation (KMPR) moving average of 50 SMA is at 34.34 and 50 EMA is at 33.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 29.66 | 34.34 | 33.79 |
| 19 Thu Mar | 29.43 | 34.55 | 33.96 |
| 17 Tue Mar | 30.20 | 34.76 | 34.14 |
| 16 Mon Mar | 29.75 | 34.95 | 34.3 |
| 13 Fri Mar | 29.72 | 35.14 | 34.49 |
| 12 Thu Mar | 29.14 | 35.36 | 34.68 |
Kemper Corporation (KMPR) moving average of 100 SMA is at 37.36 and 100 EMA is at 37.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 29.66 | 37.36 | 37.92 |
| 19 Thu Mar | 29.43 | 37.54 | 38.09 |
| 17 Tue Mar | 30.20 | 37.72 | 38.26 |
| 16 Mon Mar | 29.75 | 37.9 | 38.42 |
| 13 Fri Mar | 29.72 | 38.1 | 38.6 |
| 12 Thu Mar | 29.14 | 38.3 | 38.78 |
Kemper Corporation (KMPR) moving average of 200 SMA is at 46.97 and 200 EMA is at 44.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 29.66 | 46.97 | 44.41 |
| 19 Thu Mar | 29.43 | 47.14 | 44.56 |
| 17 Tue Mar | 30.20 | 47.31 | 44.71 |
| 16 Mon Mar | 29.75 | 47.47 | 44.86 |
| 13 Fri Mar | 29.72 | 47.63 | 45.01 |
| 12 Thu Mar | 29.14 | 47.79 | 45.16 |
Kemper Corporation has performed better than Ubs Ag in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Voya Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than American Express in short term. Holding Kemper Corporation could be a better choice for now!
Axis Capital has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Axis Capital, about 3.11% more returns!
Credicorp has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Credicorp, about 0.02% more returns!
Kemper Corporation has performed better than Barclays Plc in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Banco Santander in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Byline Bancorp in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Deutsche Bank in short term. Holding Kemper Corporation could be a better choice for now!
Invitation Homes has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Invitation Homes, about 4.63% more returns!
Kemper Corporation has performed better than Invesco Plc in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Kingsway Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Moelis Company in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Markel Corporation in short term. Holding Kemper Corporation could be a better choice for now!
Marcus Millichap has performed better than Kemper Corporation in short term. You could have earned much better returns by investing in Marcus Millichap, about 7.26% more returns!
Kemper Corporation has performed better than Allianzgi Nfj in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Nomura Holdings in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Stifel Financial in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation has performed better than Stewart Information in short term. Holding Kemper Corporation could be a better choice for now!
Kemper Corporation Technical analysis of indicators
Price action analysis of Kemper Corporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Kemper Corporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation KMPR stock. Volume based technical analysis of Kemper Corporation KMPR stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KMPR Kemper Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KMPR Experts View which covers a lot of information including buying and selling signals
KMPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kemper Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kemper Corporation (KMPR) Technical (Analysis) Reports Kemper Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
