Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 28.45 and 29.36
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.54 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.83 (2.02%) | 28.53 | 28.07 - 28.98 | 0.6139 times | Wed 01 July 2026 | 28.26 (4.82%) | 27.32 | 27.22 - 28.29 | 0.5166 times | Tue 30 June 2026 | 26.96 (-1.28%) | 27.39 | 26.77 - 27.75 | 0.636 times | Mon 29 June 2026 | 27.31 (1.86%) | 26.99 | 26.68 - 27.86 | 0.7211 times | Fri 26 June 2026 | 26.81 (5.55%) | 25.63 | 25.63 - 26.86 | 4.5317 times | Thu 25 June 2026 | 25.40 (-2.61%) | 25.99 | 25.35 - 26.32 | 0.5277 times | Wed 24 June 2026 | 26.08 (-0.53%) | 26.34 | 25.77 - 26.43 | 0.5544 times | Tue 23 June 2026 | 26.22 (4.59%) | 25.38 | 25.13 - 26.48 | 0.5757 times | Mon 22 June 2026 | 25.07 (0.16%) | 25.00 | 25.00 - 25.59 | 0.4072 times | Thu 18 June 2026 | 25.03 (-0.4%) | 25.59 | 24.54 - 25.59 | 0.9157 times | Wed 17 June 2026 | 25.13 (-3.09%) | 25.75 | 24.84 - 26.40 | 0.5769 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.76 and 30.06
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.7978 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.1157 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.8927 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.876 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.1491 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.7957 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.786 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.0075 times | Fri 08 May 2026 | 30.29 (-11.3%) | 34.03 | 27.74 - 34.64 | 1.0386 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.5409 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 0.6327 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 28.03 and 29.79
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.83 (6.94%) | 27.32 | 27.22 - 28.98 | 0.1166 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7585 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.219 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7542 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8793 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1817 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8131 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8784 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.25 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1493 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0597 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.83 and 34.69
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 30.69 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.83 (-28.89%) | 40.47 | 22.69 - 40.55 | 1.3789 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.9286 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0237 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0668 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8998 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7578 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7547 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.8819 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8334 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4745 times | Fri 30 December 2016 | 44.30 (0%) | 31.26 | 29.62 - 45.95 | 0.2943 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26.52 |
| 50 day DMA | 28.29 |
| 100 day DMA | 29.91 |
| 150 day DMA | 33.14 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.16 | 26.61 |
| 12 day EMA | 26.79 | 26.42 | 26.09 |
| 20 day EMA | 26.61 | 26.38 | 26.18 |
| 35 day EMA | 27.5 | 27.42 | 27.37 |
| 50 day EMA | 28.62 | 28.61 | 28.62 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 26.95 | 26.51 |
| 12 day SMA | 26.42 | 26.15 | 25.88 |
| 20 day SMA | 25.72 | 25.42 | 25.22 |
| 35 day SMA | 26.52 | 26.58 | 26.65 |
| 50 day SMA | 28.29 | 28.38 | 28.48 |
| 100 day SMA | 29.91 | 29.95 | 30.05 |
| 150 day SMA | 33.14 | 33.2 | 33.26 |
| 200 day SMA | 36.61 | 36.73 | 36.86 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
