ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 25.21 and 25.66

Intraday Target 124.87
Intraday Target 225.1
Intraday Target 325.323333333333
Intraday Target 425.55
Intraday Target 525.77

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (0.48%) 25.30 25.10 - 25.55 0.8895 times
Thu 24 September 2026 25.20 (-2.51%) 25.98 25.15 - 26.27 0.9279 times
Wed 23 September 2026 25.85 (-1.34%) 26.02 25.63 - 26.23 0.7777 times
Tue 22 September 2026 26.20 (-1.32%) 26.90 25.89 - 27.03 1.3114 times
Mon 21 September 2026 26.55 (0.26%) 26.69 26.13 - 27.31 0.8095 times
Fri 18 September 2026 26.48 (-1.52%) 26.57 26.26 - 26.95 1.6696 times
Thu 17 September 2026 26.89 (-1.86%) 27.56 26.75 - 27.56 1.1521 times
Wed 16 September 2026 27.40 (-1.51%) 27.76 26.96 - 28.01 0.8766 times
Tue 15 September 2026 27.82 (-0.29%) 27.62 27.51 - 28.12 0.7794 times
Mon 14 September 2026 27.90 (2.39%) 27.99 27.60 - 28.48 0.8062 times
Fri 11 September 2026 27.25 (0.85%) 27.48 26.75 - 27.60 1.0833 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 24.11 and 26.32

Weekly Target 123.7
Weekly Target 224.51
Weekly Target 325.91
Weekly Target 426.72
Weekly Target 528.12

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (-4.38%) 26.69 25.10 - 27.31 1 times
Fri 18 September 2026 26.48 (-2.83%) 27.99 26.26 - 28.48 1.1204 times
Fri 11 September 2026 27.25 (-2.82%) 27.60 25.73 - 27.77 0.8422 times
Fri 04 September 2026 28.04 (0.39%) 27.79 27.53 - 29.10 1.1463 times
Fri 28 August 2026 27.93 (3.33%) 27.24 27.11 - 28.64 1.0136 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.8797 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.0899 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.0781 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.9174 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.9122 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.9504 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 23.21 and 27.21

Monthly Target 122.51
Monthly Target 223.91
Monthly Target 326.506666666667
Monthly Target 427.91
Monthly Target 530.51

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (-10.15%) 28.32 25.10 - 29.10 0.8176 times
Mon 31 August 2026 28.18 (-0.7%) 28.91 25.65 - 29.92 1.009 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9134 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7058 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.1825 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7316 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8529 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1463 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7888 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8521 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2126 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 15.08 and 32.94

Yearly Target 111.66
Yearly Target 218.49
Yearly Target 329.52
Yearly Target 436.35
Yearly Target 547.38

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (-37.54%) 40.47 22.69 - 40.55 1.8325 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.8271 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 0.9699 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.0107 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.8524 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7179 times
Thu 31 December 2020 76.83 (-0.86%) 77.87 53.81 - 85.70 0.715 times
Tue 31 December 2019 77.50 (16.75%) 65.40 64.91 - 91.98 0.8355 times
Mon 31 December 2018 66.38 (-5.37%) 69.05 50.85 - 87.00 0.7895 times
Wed 27 December 2017 70.15 (58.35%) 44.60 36.35 - 71.52 0.4495 times
Fri 30 December 2016 44.30 (0%) 34.43 33.66 - 45.95 0.1809 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.66
20 day DMA 27.12
35 day DMA 27.12
50 day DMA 27.68
100 day DMA 27.59
150 day DMA 28.93
200 day DMA 31.27

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.9926.38
12 day EMA26.4126.6126.87
20 day EMA26.7926.9527.13
35 day EMA27.2627.3727.5
50 day EMA27.5727.6627.76

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0626.39
12 day SMA26.6626.8226.94
20 day SMA27.1227.2427.4
35 day SMA27.1227.2527.37
50 day SMA27.6827.7427.78
100 day SMA27.5927.6827.77
150 day SMA28.9328.9829.03
200 day SMA31.2731.3431.41

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top