Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 30.27 and 31.86
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.576666666667 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.17 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.92 (4.96%) | 29.92 | 29.61 - 31.20 | 1.1841 times | Mon 27 July 2026 | 29.46 (2.26%) | 29.19 | 28.84 - 29.89 | 0.8543 times | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.1766 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.8338 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.2297 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.3663 times | Mon 20 July 2026 | 28.37 (1.25%) | 27.63 | 27.47 - 28.61 | 0.4424 times | Fri 17 July 2026 | 28.02 (-0.64%) | 28.18 | 27.83 - 29.22 | 0.8771 times | Thu 16 July 2026 | 28.20 (3.79%) | 27.45 | 27.45 - 28.27 | 1.1465 times | Wed 15 July 2026 | 27.17 (-5.13%) | 28.39 | 26.98 - 28.60 | 0.8892 times | Tue 14 July 2026 | 28.64 (-4.25%) | 29.46 | 28.60 - 29.86 | 1.1214 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.88 and 32.24
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.92 (7.32%) | 29.19 | 28.84 - 31.20 | 0.3 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7431 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.7742 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6513 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.9067 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.4044 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.0146 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.9955 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.3059 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.9043 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.8932 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 28.93 and 33.2
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.92 (14.69%) | 27.32 | 26.93 - 31.20 | 0.7618 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6437 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1394 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7049 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8219 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1045 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.76 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.821 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1684 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.0743 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 0.9905 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.88 and 35.74
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 31.386666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.92 (-23.73%) | 40.47 | 22.69 - 40.55 | 1.5006 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.9013 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0093 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0518 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8871 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7471 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.744 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.8695 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8216 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4678 times | Fri 30 December 2016 | 44.30 (0%) | 32.59 | 29.62 - 45.95 | 0.2532 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.64 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.14 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31.84 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 28.61 | 28.18 |
| 12 day EMA | 28.75 | 28.35 | 28.15 |
| 20 day EMA | 28.4 | 28.13 | 27.99 |
| 35 day EMA | 28.07 | 27.9 | 27.81 |
| 50 day EMA | 27.59 | 27.45 | 27.37 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.3 | 28.08 |
| 12 day SMA | 28.56 | 28.44 | 28.41 |
| 20 day SMA | 28.64 | 28.46 | 28.33 |
| 35 day SMA | 27.27 | 27.1 | 26.93 |
| 50 day SMA | 27.14 | 27.13 | 27.13 |
| 100 day SMA | 29.29 | 29.3 | 29.33 |
| 150 day SMA | 31.84 | 31.91 | 31.99 |
| 200 day SMA | 34.59 | 34.7 | 34.81 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
