Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 28.01 and 29.78
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 31.18 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (-5.49%) | 30.33 | 28.67 - 30.44 | 1.0593 times | Wed 29 July 2026 | 30.80 (-0.39%) | 30.46 | 30.30 - 30.97 | 1.0447 times | Tue 28 July 2026 | 30.92 (4.96%) | 29.92 | 29.61 - 31.20 | 1.174 times | Mon 27 July 2026 | 29.46 (2.26%) | 29.19 | 28.84 - 29.89 | 0.847 times | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.1665 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.8266 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.2191 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.3546 times | Mon 20 July 2026 | 28.37 (1.25%) | 27.63 | 27.47 - 28.61 | 0.4386 times | Fri 17 July 2026 | 28.02 (-0.64%) | 28.18 | 27.83 - 29.22 | 0.8696 times | Thu 16 July 2026 | 28.20 (3.79%) | 27.45 | 27.45 - 28.27 | 1.1367 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.63 and 30.16
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (1.04%) | 29.19 | 28.67 - 31.20 | 0.5938 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7205 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.7507 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6316 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.8793 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.3316 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.9838 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.9654 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.2664 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.8769 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.8662 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 28.02 and 32.29
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (7.97%) | 27.32 | 26.93 - 31.20 | 0.8375 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6302 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1301 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.6992 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8151 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.0955 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7538 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8143 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1588 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.0655 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 0.9824 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.97 and 34.83
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 30.783333333333 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (-28.19%) | 40.47 | 22.69 - 40.55 | 1.5158 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.8979 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0075 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0499 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8855 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7458 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7427 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.8679 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8201 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4669 times | Fri 30 December 2016 | 44.30 (0%) | 32.50 | 29.62 - 45.95 | 0.2498 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.87 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.14 |
| 100 day DMA | 29.24 |
| 150 day DMA | 31.7 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.85 | 29.38 |
| 12 day EMA | 29.08 | 29.07 | 28.75 |
| 20 day EMA | 28.68 | 28.63 | 28.4 |
| 35 day EMA | 28.19 | 28.14 | 27.98 |
| 50 day EMA | 27.65 | 27.59 | 27.46 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.53 | 28.86 |
| 12 day SMA | 28.67 | 28.63 | 28.56 |
| 20 day SMA | 28.87 | 28.83 | 28.64 |
| 35 day SMA | 27.59 | 27.46 | 27.27 |
| 50 day SMA | 27.14 | 27.16 | 27.14 |
| 100 day SMA | 29.24 | 29.27 | 29.29 |
| 150 day SMA | 31.7 | 31.78 | 31.84 |
| 200 day SMA | 34.39 | 34.49 | 34.59 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
