Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 30.51 and 31.57
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.356666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.42 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.13 (-2.75%) | 31.87 | 30.94 - 32.00 | 0.781 times | Thu 09 April 2026 | 32.01 (1.78%) | 31.34 | 31.10 - 32.46 | 0.9904 times | Wed 08 April 2026 | 31.45 (-1.04%) | 32.00 | 31.31 - 32.29 | 1.463 times | Tue 07 April 2026 | 31.78 (1.53%) | 31.21 | 30.99 - 31.96 | 0.9843 times | Mon 06 April 2026 | 31.30 (2.22%) | 30.52 | 30.37 - 31.31 | 0.6808 times | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.1606 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.8566 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 0.9953 times | Mon 30 March 2026 | 30.15 (0.8%) | 30.12 | 29.60 - 30.50 | 1.0967 times | Fri 27 March 2026 | 29.91 (-4.04%) | 31.38 | 29.80 - 31.38 | 0.9912 times | Thu 26 March 2026 | 31.17 (2.63%) | 30.26 | 30.26 - 31.28 | 1.0458 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.75 and 32.84
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 0.9945 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8341 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.2525 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6359 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.2534 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9138 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.3926 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.0415 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2298 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.4518 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.1352 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.29 and 33.3
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.13 (1.87%) | 30.60 | 29.45 - 32.46 | 0.2849 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9092 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2686 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8408 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9417 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2926 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2433 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0959 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3638 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7591 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6222 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 23.7 and 35.84
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.13 (-23.21%) | 40.47 | 28.41 - 40.55 | 0.6964 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.0857 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1099 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1635 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9948 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8207 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.802 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9372 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8856 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5042 times | Fri 30 December 2016 | 44.30 (0%) | 32.63 | 23.51 - 45.95 | 0.428 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.96 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.86 |
| 150 day DMA | 40.08 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.46 | 31.18 |
| 12 day EMA | 31.05 | 31.03 | 30.85 |
| 20 day EMA | 31.04 | 31.03 | 30.93 |
| 35 day EMA | 31.74 | 31.78 | 31.77 |
| 50 day EMA | 32.59 | 32.65 | 32.68 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.43 | 31.04 |
| 12 day SMA | 30.87 | 30.85 | 30.78 |
| 20 day SMA | 30.52 | 30.42 | 30.29 |
| 35 day SMA | 30.96 | 31.01 | 31.02 |
| 50 day SMA | 32.13 | 32.27 | 32.4 |
| 100 day SMA | 35.86 | 35.93 | 35.98 |
| 150 day SMA | 40.08 | 40.23 | 40.37 |
| 200 day SMA | 44.7 | 44.86 | 45.02 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
