ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 25.82
  • 12Day Average: 26.66
  • 20Day Average: 27.12
  • 50Day Average: 27.7
  • 100Day Average: 27.55
  • 150Day Average: 28.92

KMPR Indicators & signals

Indicator MACD (12,26,9)

26.41, 26.97, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 16.33, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 25.32 25.10 to 25.55 0.48% 0.87 times
24 Thu Sep 2026 25.20 25.15 to 26.27 -2.51% 0.91 times
23 Wed Sep 2026 25.85 25.63 to 26.23 -1.34% 0.76 times
22 Tue Sep 2026 26.20 25.89 to 27.03 -1.32% 1.29 times
21 Mon Sep 2026 26.55 26.13 to 27.31 0.26% 0.79 times
18 Fri Sep 2026 26.48 26.26 to 26.95 -1.52% 1.64 times
17 Thu Sep 2026 26.89 26.75 to 27.56 -1.86% 1.13 times
16 Wed Sep 2026 27.40 26.96 to 28.01 -1.51% 0.86 times
15 Tue Sep 2026 27.82 27.51 to 28.12 -0.29% 0.76 times
14 Mon Sep 2026 27.90 27.60 to 28.48 2.39% 0.79 times
11 Fri Sep 2026 27.25 26.75 to 27.60 0.85% 1.06 times
10 Thu Sep 2026 27.02 26.69 to 27.77 -0.77% 0.85 times

Technical analysis forecast for KMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMPR KMPR at this time. Stock is falling and might fall more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMPR stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.7 as target. However if you take a buy trade in KMPR, then use 25.8 as stoploss and 26.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMPR Historical charts - Share Kemper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top