ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 33.13
  • 12Day Average: 35.97
  • 20Day Average: 37.02
  • 50Day Average: 38.91
  • 100Day Average: 42.1
  • 150Day Average: 46.83

KMPR Indicators & signals

Indicator MACD (12,26,9)

35.12, 36.92, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

77.78, 5.76, 46.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 32.38 31.57 to 32.44 -0.18% 0.68 times
11 Wed Feb 2026 32.44 32.06 to 32.85 -0.18% 0.8 times
10 Tue Feb 2026 32.50 32.21 to 34.39 -4.69% 0.89 times
09 Mon Feb 2026 34.10 33.39 to 34.39 -0.41% 0.98 times
06 Fri Feb 2026 34.24 33.52 to 35.05 2.33% 1.04 times
05 Thu Feb 2026 33.46 30.05 to 34.95 -13.09% 2.33 times
04 Wed Feb 2026 38.50 37.99 to 39.16 1.08% 1.34 times
03 Tue Feb 2026 38.09 37.99 to 39.56 -2.28% 0.61 times
02 Mon Feb 2026 38.98 38.88 to 39.67 -1.09% 0.55 times
30 Fri Jan 2026 39.41 38.74 to 39.65 0.72% 0.62 times
29 Thu Jan 2026 39.13 38.46 to 39.27 1.95% 0.85 times
28 Wed Jan 2026 38.38 38.20 to 38.79 -0.1% 0.7 times

Technical analysis forecast for KMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMPR KMPR at this time. Stock is falling and might fall more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMPR stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 30.7 as target. However if you take a buy trade in KMPR, then use 33.8 as stoploss and 36.32 as target.

Tomorrow's movement Prediction of KMPR is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMPR Historical charts - Share Kemper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top