ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMPR Historical charts - Kemper Corporation

Historical charts for Stock KMPR - Share Kemper Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 30.77
  • 12Day Average: 29.91
  • 20Day Average: 28.72
  • 50Day Average: 27.66
  • 100Day Average: 27.67
  • 150Day Average: 28.47

KMPR Indicators & signals

Indicator MACD (12,26,9)

30.02, 28.82, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

57.38, 41.74, 11.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 33.22 32.14 to 33.23 2% 1.17 times
29 Thu Oct 2026 32.57 30.50 to 32.88 10.48% 1.21 times
28 Wed Oct 2026 29.48 29.15 to 29.85 0.41% 0.7 times
27 Tue Oct 2026 29.36 28.79 to 29.79 0.44% 0.98 times
26 Mon Oct 2026 29.23 28.67 to 29.26 1.46% 0.94 times
23 Fri Oct 2026 28.81 28.66 to 29.91 -3.68% 0.69 times
22 Thu Oct 2026 29.91 29.08 to 30.20 3.46% 1.25 times
21 Wed Oct 2026 28.91 28.86 to 29.82 -2.82% 1.08 times
20 Tue Oct 2026 29.75 29.68 to 31.06 -0.67% 1.15 times
19 Mon Oct 2026 29.95 29.00 to 30.17 2.32% 0.99 times
16 Fri Oct 2026 29.27 27.98 to 29.32 2.99% 1.01 times
15 Thu Oct 2026 28.42 27.92 to 28.90 2.6% 1.06 times

Technical analysis forecast of KMPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMPR KMPR at this time. Stock is rising and might rise more.

It appears as if KMPR KMPR gave a large move recently.

Stock of KMPR (KMPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KMPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.3, for a target of 31.1 or 29.2

Tomorrow's movement Prediction of KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94

Tomorrow's movement Prediction of KMPR is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMPR Historical charts - Share Kemper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMPR Historical charts - Share Kemper Corporation

 

Back to top