NYSE Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values NYSE

Stock KMPR - Share Kemper Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 39.7
Daily Resistance: 40.53
5 Day DMA Moving Average is 40.16
20 Day DMA Moving Average is 40.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.7%	39.47	40.04	40.18	39.35	3.31 times
Mon 05 Jan 2026	0.58%	39.18	39.76	40.55	39.04	4.07 times
Fri 02 Jan 2026	-2.49%	40.47	39.53	40.47	39.50	2.32 times
Wed 31 Dec 2025	-0.98%	40.76	40.54	40.78	40.42	2.02 times
Mon 29 Dec 2025	0%	40.95	40.94	41.13	40.40	2.08 times
Mon 29 Dec 2025	0.05%	40.95	40.94	41.13	40.40	2.08 times
Fri 26 Dec 2025	-0.15%	40.73	40.92	41.32	40.63	1.39 times
Wed 24 Dec 2025	0.86%	40.58	40.98	41.32	40.58	1.12 times
Tue 23 Dec 2025	-0.61%	41.63	40.63	41.63	40.59	2.08 times
Mon 22 Dec 2025	0.22%	40.57	40.88	41.03	40.37	2.98 times

Volume is calculated using 10 day average volume

NYSE Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values NYSE

Below are charts of NYSE Kemper Corporation KMPR All indicator, Kemper Corporation KMPR indicators All technical analysis, Kemper Corporation KMPR indicators All free charts, Kemper Corporation KMPR indicators All historical values NYSE

Kemper Corporation KMPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kemper Corporation KMPR ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kemper Corporation KMPR are:

ADX	+DY	-DY
17.9	16.3	23.5
19	17.2	25.3
12.2	18.9	24.2
2.7	20.2	19.1
2.6	20.6	19.6
4.8	22.2	20.2
9.1	23.8	19.8
10.6	25.2	20.4
9.8	26.7	21.9
0	23.8	23.8

ADX charts for Kemper Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kemper Corporation KMPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kemper Corporation is 40.54

50 day MA of Kemper Corporation is 40.53

100 day MA of Kemper Corporation is 46.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kemper Corporation KMPR is uptrend

Historical Moving averages values of Kemper Corporation KMPR are:

Price	20 day	50 day	100 day
40.04	40.54	40.53	46.22
39.76	40.51	40.68	46.33
39.53	40.49	40.86	46.44
40.54	40.48	41.05	46.55
40.94	40.47	41.23	46.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kemper Corporation KMPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kemper Corporation KMPR is: 269570 M

Current day volume is 3.486 times compared to averaged volume Kemper Corporation has

Historical price to volume measure of Kemper Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.04	0.7%	1.44%	3.486 times
39.76	0.58%	1.48%	4.287 times
39.53	-2.49%	-2.32%	2.445 times
40.54	-0.98%	-0.54%	2.129 times
40.94	0%	-0.02%	2.187 times
40.94	0.05%	-0.02%	2.187 times
40.92	-0.15%	0.47%	1.461 times
40.98	0.86%	0.99%	1.182 times
40.63	-0.61%	-2.4%	2.196 times
40.88	0.22%	0.76%	3.14 times

Price to volume Charts of Kemper Corporation KMPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kemper Corporation KMPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kemper Corporation KMPR is: 40.54 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kemper Corporation KMPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.04	40.54	0.6	41.75	39.33
39.76	40.51	0.64	41.79	39.23
39.53	40.49	0.67	41.83	39.15
40.54	40.48	0.69	41.87	39.09
40.94	40.47	0.69	41.86	39.08

Bollinger Bands charts for Kemper Corporation KMPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kemper Corporation KMPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kemper Corporation KMPR

14 day Kemper Corporation KMPR RSI is: 38.51

According to RSI indicator, Selling is dominating the stock of Kemper Corporation KMPR

Historical values of RSI indicator for Kemper Corporation are as follows in descending order:

38.51 39.2 40.11 40.86 40.07 40.07 41.79 40.14 40.74 39.52 41.01 41.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kemper Corporation KMPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kemper Corporation KMPR

12,26,9 day Kemper Corporation KMPR MACD is: 40.37, 40.54, -0.17

According to MACD indicator, Prices of Kemper Corporation KMPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kemper Corporation KMPR are:

40.37, 40.54, -0.17
40.43, 40.58, -0.15
40.55, 40.65, -0.1
40.73, 40.74, -0.010000000000005
40.76, 40.76, 0
40.73, 40.75, -0.020000000000003
40.69, 40.73, -0.039999999999999
40.65, 40.71, -0.060000000000002
40.59, 40.69, -0.099999999999994
40.58, 40.7, -0.12

MACD charts of Kemper Corporation KMPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kemper Corporation KMPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kemper Corporation KMPR CCI is: -142

According to CCI indicator, Kemper Corporation KMPR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kemper Corporation

Historical CCI values of Kemper Corporation KMPR are:

-142 -156 -146 -4 42 42 68 68 66 30

CCI charts of Kemper Corporation KMPR are below. Second charts towards left.

Kemper Corporation KMPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kemper Corporation KMPR Stochastics is: 22

According to Stochastics indicator, Buying is coming in Kemper Corporation

Kemper Corporation KMPR is closing near its lowest lows

Historical Stochastics values of Kemper Corporation KMPR are:

22 22 22 22 22 22 22 22 22 22

Kemper Corporation KMPR Stochastics charts are below. Third charts to the left, at the bottom