Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell
Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell Analysis of Kemper Corporation KMPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 40.94 | 40.95 | 41.13 | 40.40 |
| 26 Fri Dec | 40.92 | 40.73 | 41.32 | 40.63 |
| 24 Wed Dec | 40.98 | 40.58 | 41.32 | 40.58 |
| 23 Tue Dec | 40.63 | 41.63 | 41.63 | 40.59 |
| 22 Mon Dec | 40.88 | 40.57 | 41.03 | 40.37 |
Stock of Kemper Corporation closed at 40.94 and it opened at 40.95
It moved inside a range of 40.40 and 41.13
52 week High is 69.83 and 52 week Low is 33.91
Financial Year High is 68.04 and Low is 33.91
This year High is 72.25 and Low is 33.91
Kemper Corporation KMPR Daily Analysis to buy or sell
As per my analysis of Kemper Corporation KMPR, 12 day returns for Kemper Corporation KMPR have been positive, with total returns of 0.089999999999996, which is 0.22% with investment starting at 40.85.
An investment of 100,000 bucks in Kemper Corporation would have become 100220 bucks today.
Kemper Corporation KMPR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Kemper Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kemper Corporation KMPR at this time.
It appears as if Kemper Corporation KMPR gave a large move recently.
Stock of Kemper Corporation (KMPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kemper Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.45. However, stock will show a bullish move above 41.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kemper Corporation KMPR
Candle stick analysis of Kemper Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.4
Kemper Corporation is moving towards a high expiry
Kemper Corporation is forming a DOJI candle
Candle stick analysis of Kemper Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.5
Kemper Corporation is moving towards a low expiry
Candle stick analysis of Kemper Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
Kemper Corporation is moving towards a high expiry
Candle stick analysis of Kemper Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0
Kemper Corporation is moving towards a low expiry
Kemper Corporation is forming a DOJI candle
Candle stick analysis of Kemper Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 1.6 HC: 0.4 LC: 1.3 OC: 1.1
Kemper Corporation is moving towards a high expiry
Kemper Corporation KMPR Weekly Analysis to buy or sell
As per my analysis of Kemper Corporation KMPR, 12 week returns for Kemper Corporation KMPR have been negative, with total returns of -6.83, which is -14.3% with investment starting at 47.77.
An investment of 100,000 bucks in Kemper Corporation would have become 85700 bucks today.
Kemper Corporation KMPR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of Kemper Corporation KMPR
Candle stick analysis of Kemper Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.4
Kemper Corporation is moving towards a high expiry
Kemper Corporation is forming a DOJI candle
Candle stick analysis of Kemper Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 2.6
Kemper Corporation is moving towards a low expiry
Candle stick analysis of Kemper Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 1.1
Kemper Corporation is moving towards a low expiry
Candle stick analysis of Kemper Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 8 HC: 0.8 LC: 7.1 OC: 6.2
Kemper Corporation is moving towards a high expiry
Candle stick analysis of Kemper Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 6 HC: 4.8 LC: 1.2 OC: 1.7
Kemper Corporation is moving towards a low expiry
Kemper Corporation KMPR Monthly Analysis to buy or sell
As per my analysis of Kemper Corporation KMPR, 12 month returns for Kemper Corporation KMPR have been negative, with total returns of -26.24, which is -39.06% with investment starting at 67.18.
An investment of 100,000 bucks in Kemper Corporation would have become 60940 bucks today.
Kemper Corporation KMPR moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.
Monthly Candle Stick analysis of Kemper Corporation KMPR
Candle stick analysis of Kemper Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 8.4 HC: 2 LC: 6.3 OC: 2.6
Kemper Corporation is moving towards a high expiry
Candle stick analysis of Kemper Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 31.1 HC: 9.2 LC: 20.1 OC: 1.9
Kemper Corporation is moving towards a high expiry
Candle stick analysis of Kemper Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 17.2 HC: 15.9 LC: 1.2 OC: 0.6
Kemper Corporation is moving towards a low expiry
Candle stick analysis of Kemper Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 7 HC: 5.4 LC: 1.6 OC: 2.5
Kemper Corporation is moving towards a low expiry
Candle stick analysis of Kemper Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kemper Corporation are:
HL: 38.7 HC: 16.4 LC: 19.2 OC: 3.1
Kemper Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
