ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell

Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell Analysis of Kemper Corporation KMPR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 29.71 29.65 30.01 29.35
21 Thu May 29.66 29.28 29.94 28.68
20 Wed May 29.50 29.24 29.55 28.64
19 Tue May 29.17 30.06 30.28 29.09
18 Mon May 30.17 29.66 30.53 29.62

Stock of Kemper Corporation closed at 29.71 and it opened at 29.65
It moved inside a range of 29.35 and 30.01

52 week High is 64.96 and 52 week Low is 27.74
Financial Year High is 34.64 and Low is 27.74
This year High is 40.55 and Low is 27.74

Kemper Corporation KMPR Daily Analysis to buy or sell

As per my analysis of Kemper Corporation KMPR, 12 day returns for Kemper Corporation KMPR have been positive, with total returns of 0.31, which is 1.05% with investment starting at 29.40.
An investment of 100,000 bucks in Kemper Corporation would have become 101050 bucks today.

Kemper Corporation KMPR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.

Kemper Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kemper Corporation KMPR at this time.

It appears as if Kemper Corporation KMPR gave a large move recently.

Stock of Kemper Corporation (KMPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kemper Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 31.29. However, stock will show a bearish move below 29.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kemper Corporation KMPR

Candle stick analysis of Kemper Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 2.3 HC: 1 LC: 1.2 OC: 1.2

Kemper Corporation is moving towards a high expiry

Candle stick analysis of Kemper Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 2.3

Kemper Corporation is moving towards a high expiry

Candle stick analysis of Kemper Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.1

Kemper Corporation is moving towards a high expiry

Candle stick analysis of Kemper Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.7

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 2.9

Kemper Corporation is moving towards a high expiry

Kemper Corporation KMPR Weekly Analysis to buy or sell

As per my analysis of Kemper Corporation KMPR, 12 week returns for Kemper Corporation KMPR have been negative, with total returns of -0.009999999999998, which is -0.03% with investment starting at 29.72.
An investment of 100,000 bucks in Kemper Corporation would have become 99970 bucks today.

Kemper Corporation KMPR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.

Weekly Candle Stick analysis of Kemper Corporation KMPR

Candle stick analysis of Kemper Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 2.9

Kemper Corporation is moving towards a high expiry

Candle stick analysis of Kemper Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 3.3

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 22.5 HC: 12.2 LC: 9.2 OC: 2.6

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 1.8

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 5.5

Kemper Corporation is moving towards a high expiry

Kemper Corporation KMPR Monthly Analysis to buy or sell

As per my analysis of Kemper Corporation KMPR, 12 month returns for Kemper Corporation KMPR have been negative, with total returns of -34.37, which is -53.64% with investment starting at 64.08.
An investment of 100,000 bucks in Kemper Corporation would have become 46360 bucks today.

Kemper Corporation KMPR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.

Monthly Candle Stick analysis of Kemper Corporation KMPR

Candle stick analysis of Kemper Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 24.9 HC: 16.6 LC: 7.1 OC: 5.8

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 15.1 HC: 3.3 LC: 11.4 OC: 12.5

Kemper Corporation is moving towards a high expiry

Candle stick analysis of Kemper Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 14.9 HC: 9.1 LC: 5.3 OC: 2.1

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 32 HC: 22.7 LC: 7.6 OC: 1.1

Kemper Corporation is moving towards a low expiry

Candle stick analysis of Kemper Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kemper Corporation are:
HL: 8.1 HC: 4.4 LC: 3.6 OC: 0.4

Kemper Corporation is moving towards a low expiry

Kemper Corporation is forming a DOJI candle

Videos related to: Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kemper Corporation KMPR technical analysis buy or sell

 

Back to top