Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.82 and 59.65
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 59.483333333333 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.31 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (0.29%) | 59.38 | 59.16 - 59.99 | 0.8651 times | Thu 27 August 2026 | 59.13 (0.27%) | 58.62 | 58.56 - 59.43 | 0.847 times | Wed 26 August 2026 | 58.97 (1.06%) | 58.52 | 58.27 - 59.00 | 1.1631 times | Tue 25 August 2026 | 58.35 (-0.32%) | 58.85 | 58.26 - 59.01 | 0.5083 times | Mon 24 August 2026 | 58.54 (-0.12%) | 58.90 | 58.31 - 59.15 | 0.5936 times | Fri 21 August 2026 | 58.61 (-0.09%) | 59.19 | 58.38 - 59.19 | 0.6471 times | Thu 20 August 2026 | 58.66 (-0.68%) | 58.91 | 58.49 - 59.25 | 0.7677 times | Wed 19 August 2026 | 59.06 (-3.98%) | 61.47 | 59.01 - 61.64 | 1.4858 times | Tue 18 August 2026 | 61.51 (-2.3%) | 63.34 | 61.43 - 63.35 | 1.4043 times | Mon 17 August 2026 | 62.96 (-1.49%) | 63.89 | 62.51 - 64.00 | 1.7182 times | Fri 14 August 2026 | 63.91 (0.14%) | 63.82 | 63.33 - 64.10 | 1.6317 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.78 and 60.51
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.7921 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.1995 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.1352 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 0.978 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.1923 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7337 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7012 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4226 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9526 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.8928 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0258 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.83 and 61.74
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (-3.25%) | 61.58 | 58.26 - 64.17 | 1.0723 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.8992 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5655 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0481 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8393 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.029 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.8998 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9218 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9279 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7971 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3769 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54 and 69.48
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 57.386666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (19.03%) | 49.64 | 48.69 - 64.17 | 0.5653 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8452 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9511 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1658 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6938 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6654 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1804 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0768 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.354 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5022 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2265 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 60.24 |
| 20 day DMA | 61.14 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.65 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.07 | 59.04 |
| 12 day EMA | 59.85 | 59.95 | 60.1 |
| 20 day EMA | 60.33 | 60.44 | 60.58 |
| 35 day EMA | 60.45 | 60.52 | 60.6 |
| 50 day EMA | 60.3 | 60.34 | 60.39 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.72 | 58.63 |
| 12 day SMA | 60.24 | 60.59 | 60.94 |
| 20 day SMA | 61.14 | 61.24 | 61.37 |
| 35 day SMA | 61.07 | 61.1 | 61.13 |
| 50 day SMA | 60.65 | 60.63 | 60.63 |
| 100 day SMA | 58.52 | 58.47 | 58.42 |
| 150 day SMA | 56.29 | 56.24 | 56.18 |
| 200 day SMA | 54.43 | 54.36 | 54.3 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
