Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 54.14 and 54.89
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.706666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.46 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (-0.49%) | 54.88 | 54.34 - 55.09 | 0.8698 times | Thu 14 May 2026 | 54.96 (0.75%) | 54.92 | 54.64 - 55.21 | 0.9607 times | Wed 13 May 2026 | 54.55 (-1.45%) | 54.62 | 54.47 - 55.18 | 1.4357 times | Tue 12 May 2026 | 55.35 (-0.59%) | 55.45 | 55.12 - 55.75 | 1.4024 times | Mon 11 May 2026 | 55.68 (-1.17%) | 56.35 | 55.60 - 56.69 | 1.1264 times | Fri 08 May 2026 | 56.34 (0.23%) | 56.10 | 55.86 - 56.45 | 0.7475 times | Thu 07 May 2026 | 56.21 (0.02%) | 56.42 | 56.03 - 56.66 | 0.9043 times | Wed 06 May 2026 | 56.20 (0.7%) | 56.16 | 55.89 - 56.50 | 0.9221 times | Tue 05 May 2026 | 55.81 (1.92%) | 55.13 | 55.13 - 56.09 | 0.7422 times | Mon 04 May 2026 | 54.76 (-1.56%) | 55.23 | 54.71 - 55.94 | 0.8888 times | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 1.2101 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 53.34 and 55.69
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.2921 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.9376 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.3594 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7337 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.853 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.8458 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.8777 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.104 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7165 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.2801 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1323 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 53.34 and 55.69
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (-1.37%) | 55.58 | 54.34 - 56.69 | 0.5708 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8856 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0859 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9495 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9727 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9791 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8411 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4529 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0924 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1697 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0567 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 51.69 and 60.84
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 53.74 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (9.78%) | 49.64 | 48.69 - 57.84 | 0.2973 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8692 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9781 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.199 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7135 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6843 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.214 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1074 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3924 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5449 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.233 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.53
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.17 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.62 |
| 150 day DMA | 50.27 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.21 | 55.33 |
| 12 day EMA | 55.32 | 55.44 | 55.53 |
| 20 day EMA | 55.29 | 55.35 | 55.39 |
| 35 day EMA | 54.56 | 54.55 | 54.53 |
| 50 day EMA | 53.78 | 53.74 | 53.69 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.38 | 55.63 |
| 12 day SMA | 55.47 | 55.46 | 55.56 |
| 20 day SMA | 55.59 | 55.69 | 55.74 |
| 35 day SMA | 55.17 | 55.09 | 55 |
| 50 day SMA | 53.87 | 53.8 | 53.72 |
| 100 day SMA | 52.62 | 52.59 | 52.55 |
| 150 day SMA | 50.27 | 50.19 | 50.11 |
| 200 day SMA | 48.89 | 48.84 | 48.8 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
