BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.21 and 58.66
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 58.543333333333 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 58.99 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (-0.34%) | 58.69 | 58.31 - 58.76 | 0.6477 times | Fri 02 October 2026 | 58.76 (0.75%) | 58.68 | 58.17 - 59.21 | 0.879 times | Thu 01 October 2026 | 58.32 (0.8%) | 57.60 | 56.66 - 58.35 | 1.2888 times | Wed 30 September 2026 | 57.86 (-0.98%) | 58.85 | 57.84 - 58.90 | 1.3713 times | Tue 29 September 2026 | 58.43 (-0.63%) | 58.75 | 58.10 - 58.80 | 0.9039 times | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 1.0949 times | Fri 25 September 2026 | 58.95 (0.49%) | 58.72 | 58.35 - 59.15 | 0.6032 times | Thu 24 September 2026 | 58.66 (0.95%) | 58.20 | 57.81 - 58.84 | 1.4229 times | Wed 23 September 2026 | 58.11 (-0.75%) | 58.29 | 58.05 - 58.74 | 0.831 times | Tue 22 September 2026 | 58.55 (-1.01%) | 59.49 | 58.40 - 59.49 | 0.9573 times | Mon 21 September 2026 | 59.15 (-0.44%) | 59.60 | 59.03 - 59.62 | 0.7438 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.21 and 58.66
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (-0.34%) | 58.69 | 58.31 - 58.76 | 0.1398 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.1958 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.9842 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0439 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7191 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.124 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9249 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4007 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3256 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.142 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3922 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.61 and 60.16
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (1.21%) | 57.60 | 56.66 - 59.21 | 0.1441 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 1.0274 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1985 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9526 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6584 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1103 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8891 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0901 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9532 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9765 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9829 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 53.63 and 69.11
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 57.14 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (17.54%) | 49.64 | 48.69 - 64.17 | 0.6398 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8385 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9436 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1566 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6883 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6601 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1711 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0683 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3433 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.4904 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2248 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.19 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57.47 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.51 | 58.38 |
| 12 day EMA | 58.7 | 58.73 | 58.73 |
| 20 day EMA | 58.99 | 59.03 | 59.06 |
| 35 day EMA | 59.55 | 59.61 | 59.66 |
| 50 day EMA | 60.05 | 60.11 | 60.17 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.43 | 58.47 |
| 12 day SMA | 58.63 | 58.68 | 58.71 |
| 20 day SMA | 59.13 | 59.27 | 59.38 |
| 35 day SMA | 59.36 | 59.51 | 59.65 |
| 50 day SMA | 60.19 | 60.24 | 60.27 |
| 100 day SMA | 59.38 | 59.35 | 59.31 |
| 150 day SMA | 57.47 | 57.42 | 57.38 |
| 200 day SMA | 55.95 | 55.91 | 55.87 |


