Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 61.91 and 62.82
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 62.076666666667 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 62.99 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (0.52%) | 61.75 | 61.50 - 62.41 | 0.7095 times | Thu 06 August 2026 | 62.00 (0.23%) | 61.96 | 61.35 - 62.46 | 1.0289 times | Wed 05 August 2026 | 61.86 (-0.4%) | 62.25 | 61.11 - 62.54 | 0.9066 times | Tue 04 August 2026 | 62.11 (-0.06%) | 61.78 | 61.45 - 62.38 | 0.7985 times | Mon 03 August 2026 | 62.15 (1.4%) | 61.58 | 61.58 - 62.45 | 1.0628 times | Fri 31 July 2026 | 61.29 (-0.71%) | 61.95 | 60.81 - 62.26 | 1.4155 times | Thu 30 July 2026 | 61.73 (1.3%) | 61.34 | 60.89 - 61.93 | 1.2108 times | Wed 29 July 2026 | 60.94 (1.72%) | 59.95 | 59.47 - 61.42 | 1.1785 times | Tue 28 July 2026 | 59.91 (-1.32%) | 60.28 | 59.34 - 60.74 | 1.1275 times | Mon 27 July 2026 | 60.71 (-0.46%) | 61.35 | 60.52 - 61.74 | 0.5615 times | Fri 24 July 2026 | 60.99 (1.13%) | 60.61 | 60.46 - 61.29 | 0.4518 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 61.72 and 63.15
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 0.9392 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.145 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7046 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.6735 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4058 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9149 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.8178 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 0.9851 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0202 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.3938 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9188 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 61.72 and 63.15
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 0.2782 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9792 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.7048 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1413 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9139 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.1206 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9798 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 1.0038 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0104 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.868 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4993 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 55.51 and 69.36
| Yearly Target 1 | 44 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (25.09%) | 49.64 | 48.69 - 62.54 | 0.5124 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.85 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9564 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1724 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6977 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6691 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1871 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0828 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3616 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5107 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2278 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.78
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.36 |
| 20 day DMA | 61.26 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.72 |
| 100 day DMA | 57.2 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.82 | 61.73 |
| 12 day EMA | 61.58 | 61.44 | 61.34 |
| 20 day EMA | 61.2 | 61.08 | 60.98 |
| 35 day EMA | 60.42 | 60.31 | 60.21 |
| 50 day EMA | 59.68 | 59.57 | 59.47 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.88 | 61.83 |
| 12 day SMA | 61.36 | 61.22 | 61.15 |
| 20 day SMA | 61.26 | 61.16 | 61.07 |
| 35 day SMA | 60.58 | 60.46 | 60.38 |
| 50 day SMA | 59.72 | 59.6 | 59.49 |
| 100 day SMA | 57.2 | 57.08 | 56.97 |
| 150 day SMA | 55.23 | 55.15 | 55.07 |
| 200 day SMA | 53.12 | 53.02 | 52.92 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
