Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 60.41 and 61.17
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 61.016666666667 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 61.78 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 1.4539 times | Fri 17 July 2026 | 61.37 (-1.71%) | 61.81 | 61.02 - 62.36 | 1.2914 times | Thu 16 July 2026 | 62.44 (2.16%) | 61.02 | 61.02 - 62.46 | 1.3652 times | Wed 15 July 2026 | 61.12 (0.89%) | 60.65 | 60.59 - 61.70 | 1.1831 times | Tue 14 July 2026 | 60.58 (-0.07%) | 60.64 | 60.32 - 61.05 | 1.1486 times | Mon 13 July 2026 | 60.62 (0.3%) | 60.76 | 60.42 - 60.94 | 0.9823 times | Fri 10 July 2026 | 60.44 (0.52%) | 60.12 | 59.95 - 60.74 | 0.4004 times | Thu 09 July 2026 | 60.13 (0.75%) | 60.06 | 59.96 - 60.62 | 0.4517 times | Wed 08 July 2026 | 59.68 (-1.66%) | 60.29 | 59.30 - 60.42 | 0.4562 times | Tue 07 July 2026 | 60.69 (0.13%) | 60.76 | 60.61 - 61.11 | 1.2672 times | Mon 06 July 2026 | 60.61 (1.58%) | 59.85 | 59.85 - 60.78 | 1.0225 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 60.41 and 61.17
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 0.1775 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7289 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4392 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9902 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.9675 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0662 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1042 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.5085 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9944 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0235 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.1126 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 60.04 and 63.28
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (2.27%) | 59.50 | 59.22 - 62.46 | 0.4476 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.59 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0645 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8524 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0451 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9139 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9362 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9424 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8096 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3984 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0514 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.77 and 68.54
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 57.333333333333 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (22.14%) | 49.64 | 48.69 - 62.46 | 0.4656 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8541 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9611 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1782 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7011 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6724 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1929 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0882 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3683 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5181 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2289 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.17 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.26 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.29 | 61.25 |
| 12 day EMA | 60.71 | 60.68 | 60.56 |
| 20 day EMA | 60.2 | 60.13 | 60 |
| 35 day EMA | 59.24 | 59.14 | 59.01 |
| 50 day EMA | 58.27 | 58.16 | 58.03 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.23 | 61.04 |
| 12 day SMA | 60.68 | 60.63 | 60.48 |
| 20 day SMA | 60.18 | 60.07 | 59.9 |
| 35 day SMA | 59.16 | 59.05 | 58.91 |
| 50 day SMA | 58.17 | 58.08 | 57.97 |
| 100 day SMA | 55.74 | 55.64 | 55.57 |
| 150 day SMA | 54.26 | 54.18 | 54.1 |
| 200 day SMA | 51.83 | 51.75 | 51.67 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
