Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 48.64 and 49.65
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 49.84 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 1.1224 times | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.6527 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 1.117 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.8714 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.6097 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.3861 times | Wed 26 November 2025 | 46.51 (-0.02%) | 46.24 | 46.24 - 46.76 | 0.8876 times | Tue 25 November 2025 | 46.52 (1.24%) | 46.14 | 46.14 - 46.58 | 0.8484 times | Mon 24 November 2025 | 45.95 (-0.58%) | 46.03 | 45.68 - 46.47 | 0.8801 times | Fri 21 November 2025 | 46.22 (1.99%) | 45.46 | 45.45 - 46.50 | 1.6246 times | Thu 20 November 2025 | 45.32 (0.62%) | 45.25 | 44.98 - 45.71 | 1.3418 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 47.76 and 50.54
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.9547 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.5334 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 0.9922 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.9115 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.8991 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.555 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 1.9872 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.4658 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.1925 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.5086 times | Fri 03 October 2025 | 42.27 (-4.28%) | 43.69 | 41.95 - 43.94 | 0.9782 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 47.76 and 50.54
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.2311 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8077 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5295 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.049 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2117 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0147 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9237 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9928 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1111 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1287 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0619 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 41.92 and 56.37
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.07 (34.25%) | 36.67 | 34.77 - 49.22 | 0.8448 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.998 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2217 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7403 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.698 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2152 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1085 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3939 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5465 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2332 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.14
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.2 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.72 | 47.33 |
| 12 day EMA | 47.23 | 46.89 | 46.6 |
| 20 day EMA | 46.58 | 46.32 | 46.09 |
| 35 day EMA | 45.66 | 45.46 | 45.28 |
| 50 day EMA | 44.89 | 44.72 | 44.57 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.58 | 47.18 |
| 12 day SMA | 46.88 | 46.53 | 46.22 |
| 20 day SMA | 46.37 | 46.21 | 46.12 |
| 35 day SMA | 45.26 | 45.03 | 44.84 |
| 50 day SMA | 44.5 | 44.41 | 44.34 |
| 100 day SMA | 44.77 | 44.75 | 44.73 |
| 150 day SMA | 44.2 | 44.14 | 44.08 |
| 200 day SMA | 42.64 | 42.59 | 42.55 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
