Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 50.11 and 51.07
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.3 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.26 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (0.5%) | 50.08 | 49.73 - 50.69 | 1.2002 times | Tue 10 March 2026 | 50.23 (0.9%) | 49.60 | 49.60 - 51.09 | 1.0462 times | Mon 09 March 2026 | 49.78 (-0.62%) | 49.61 | 48.69 - 50.13 | 1.1255 times | Fri 06 March 2026 | 50.09 (-1.09%) | 49.51 | 49.30 - 50.25 | 1.0541 times | Thu 05 March 2026 | 50.64 (-0.78%) | 50.78 | 50.33 - 51.18 | 1.1181 times | Wed 04 March 2026 | 51.04 (0.43%) | 50.85 | 50.67 - 51.59 | 1.0988 times | Tue 03 March 2026 | 50.82 (-0.88%) | 50.11 | 49.53 - 51.34 | 0.7931 times | Mon 02 March 2026 | 51.27 (1.02%) | 50.31 | 50.25 - 52.02 | 0.7779 times | Fri 27 February 2026 | 50.75 (-3.81%) | 52.05 | 50.42 - 52.05 | 0.8905 times | Thu 26 February 2026 | 52.76 (1.6%) | 52.09 | 52.02 - 52.91 | 0.8956 times | Wed 25 February 2026 | 51.93 (1.82%) | 51.36 | 51.05 - 52.15 | 0.6629 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.59 and 51.99
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (0.78%) | 49.61 | 48.69 - 51.09 | 0.8808 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2649 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0512 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1669 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2411 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.3381 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0883 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 0.9989 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.8848 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.0849 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.5378 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.59 and 52.92
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (-0.53%) | 50.31 | 48.69 - 52.02 | 0.4292 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9771 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9516 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9827 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8229 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5583 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0687 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2345 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0338 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9411 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0115 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 49.59 and 56.74
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 51.67 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.48 (1.32%) | 49.64 | 48.69 - 55.84 | 0.161 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8976 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.0001 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2243 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7419 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6995 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2179 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1109 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3969 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5498 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2337 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.33 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.35 | 50.41 |
| 12 day EMA | 50.86 | 50.93 | 51.06 |
| 20 day EMA | 51.2 | 51.28 | 51.39 |
| 35 day EMA | 51.22 | 51.26 | 51.32 |
| 50 day EMA | 51.16 | 51.19 | 51.23 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.36 | 50.47 |
| 12 day SMA | 50.9 | 50.96 | 51.24 |
| 20 day SMA | 51.6 | 51.74 | 51.87 |
| 35 day SMA | 51.83 | 51.85 | 51.84 |
| 50 day SMA | 51.33 | 51.33 | 51.33 |
| 100 day SMA | 49.12 | 49.02 | 48.94 |
| 150 day SMA | 47.5 | 47.46 | 47.43 |
| 200 day SMA | 46.67 | 46.63 | 46.6 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
