Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 53.26 and 54.34
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.483333333333 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.56 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (1.51%) | 53.10 | 52.85 - 53.93 | 0.9355 times | Thu 19 February 2026 | 52.87 (0.28%) | 52.50 | 51.78 - 52.91 | 1.4336 times | Wed 18 February 2026 | 52.72 (-0.23%) | 52.82 | 52.41 - 53.35 | 1.1633 times | Tue 17 February 2026 | 52.84 (0.19%) | 52.90 | 52.54 - 53.33 | 0.7168 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.8779 times | Fri 13 February 2026 | 52.74 (0.42%) | 52.42 | 51.80 - 53.07 | 0.8779 times | Thu 12 February 2026 | 52.52 (-1.37%) | 53.60 | 51.47 - 53.74 | 0.8859 times | Wed 11 February 2026 | 53.25 (0.89%) | 53.50 | 52.59 - 55.84 | 1.3744 times | Tue 10 February 2026 | 52.78 (-1.16%) | 53.40 | 52.40 - 54.90 | 1.1256 times | Mon 09 February 2026 | 53.40 (0.6%) | 52.99 | 52.65 - 53.63 | 0.6091 times | Fri 06 February 2026 | 53.08 (0.42%) | 53.17 | 52.84 - 53.54 | 0.8768 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 52.73 and 54.88
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.3016 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2689 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.4927 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.214 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.1142 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.987 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.2102 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.7154 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5574 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1386 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6259 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52.57 and 56.94
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (3.61%) | 51.75 | 51.47 - 55.84 | 0.7394 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9175 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9475 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7934 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5024 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0304 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1903 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9967 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9073 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9752 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0914 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 51.31 and 58.2
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 52.82 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (7.73%) | 49.64 | 48.95 - 55.84 | 0.1178 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.9016 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.0045 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2297 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7452 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.7025 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2232 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1158 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.403 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5566 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2348 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.35 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.81 | 52.78 |
| 12 day EMA | 52.81 | 52.65 | 52.61 |
| 20 day EMA | 52.46 | 52.33 | 52.27 |
| 35 day EMA | 51.93 | 51.83 | 51.77 |
| 50 day EMA | 51.3 | 51.2 | 51.13 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.78 | 52.71 |
| 12 day SMA | 52.96 | 52.86 | 52.85 |
| 20 day SMA | 52.51 | 52.35 | 52.27 |
| 35 day SMA | 51.55 | 51.44 | 51.37 |
| 50 day SMA | 51.35 | 51.26 | 51.18 |
| 100 day SMA | 48.02 | 47.93 | 47.84 |
| 150 day SMA | 47.01 | 46.95 | 46.91 |
| 200 day SMA | 46.08 | 46.01 | 45.95 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
