Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 50.86 and 51.4
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 51.79 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (0.12%) | 51.51 | 50.97 - 51.51 | 1.6581 times | Thu 11 December 2025 | 51.22 (1.73%) | 50.40 | 50.31 - 51.40 | 0.9623 times | Wed 10 December 2025 | 50.35 (2.05%) | 49.40 | 49.21 - 50.88 | 0.9213 times | Tue 09 December 2025 | 49.34 (0.71%) | 50.00 | 49.25 - 50.65 | 1.0831 times | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 0.9005 times | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 0.9347 times | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.5435 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 0.9302 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.7256 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.3406 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.3215 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.04 and 52.75
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.1048 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.8947 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.4999 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 0.9299 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.8543 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.8426 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.5201 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 1.8624 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.3737 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.1176 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.4766 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 48.86 and 53.93
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (10.42%) | 46.48 | 46.44 - 51.51 | 0.5022 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7853 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4871 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0199 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1781 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9865 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8981 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9652 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0802 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0974 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0324 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 43.03 and 59.77
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (40.3%) | 36.67 | 34.77 - 51.51 | 0.8629 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.996 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2193 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7388 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6966 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2128 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1063 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3911 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5434 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2328 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.54
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.44 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.93 | 49.28 |
| 12 day EMA | 49.05 | 48.65 | 48.18 |
| 20 day EMA | 48.07 | 47.73 | 47.36 |
| 35 day EMA | 46.68 | 46.41 | 46.13 |
| 50 day EMA | 45.55 | 45.32 | 45.08 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.79 | 49.25 |
| 12 day SMA | 48.72 | 48.32 | 47.89 |
| 20 day SMA | 47.44 | 47.17 | 46.91 |
| 35 day SMA | 46.45 | 46.18 | 45.92 |
| 50 day SMA | 45.12 | 44.95 | 44.81 |
| 100 day SMA | 44.99 | 44.93 | 44.88 |
| 150 day SMA | 44.52 | 44.45 | 44.38 |
| 200 day SMA | 42.91 | 42.85 | 42.78 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
