ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 55.19 and 56.89

Intraday Target 154.86
Intraday Target 255.51
Intraday Target 356.563333333333
Intraday Target 457.21
Intraday Target 558.26

Daily price and volume Bank N

Date Closing Open Range Volume
Fri 30 October 2026 56.15 (-2.01%) 57.62 55.92 - 57.62 1.0432 times
Thu 29 October 2026 57.30 (-1.5%) 58.64 57.25 - 58.76 1.4083 times
Wed 28 October 2026 58.17 (-3.29%) 59.56 57.83 - 59.91 1.8132 times
Tue 27 October 2026 60.15 (0.33%) 60.09 59.46 - 60.56 0.9042 times
Mon 26 October 2026 59.95 (0.07%) 60.24 59.80 - 60.31 0.6644 times
Fri 23 October 2026 59.91 (-0.66%) 59.90 59.65 - 60.30 0.9304 times
Thu 22 October 2026 60.31 (1.41%) 59.43 59.43 - 60.75 0.8075 times
Wed 21 October 2026 59.47 (0.22%) 59.20 59.10 - 59.64 0.7813 times
Tue 20 October 2026 59.34 (1.7%) 58.56 58.49 - 59.84 0.5124 times
Mon 19 October 2026 58.35 (-0.51%) 58.59 58.06 - 58.94 1.1352 times
Fri 16 October 2026 58.65 (0.63%) 58.48 58.48 - 59.40 0.7932 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 53.72 and 58.36

Weekly Target 152.9
Weekly Target 254.53
Weekly Target 357.543333333333
Weekly Target 459.17
Weekly Target 562.18

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Fri 30 October 2026 56.15 (-6.28%) 60.24 55.92 - 60.56 1.2969 times
Fri 23 October 2026 59.91 (2.15%) 58.59 58.06 - 60.75 0.9264 times
Fri 16 October 2026 58.65 (2%) 57.40 57.00 - 59.40 0.829 times
Fri 09 October 2026 57.50 (-2.14%) 58.69 57.26 - 59.20 0.7719 times
Fri 02 October 2026 58.76 (-0.32%) 58.85 56.66 - 59.21 1.2325 times
Fri 25 September 2026 58.95 (-0.77%) 59.60 57.81 - 59.62 1.0144 times
Fri 18 September 2026 59.41 (-1.38%) 59.99 57.97 - 60.72 1.0759 times
Fri 11 September 2026 60.24 (-2.1%) 61.24 59.06 - 61.72 0.7412 times
Fri 04 September 2026 61.53 (3.76%) 59.41 58.65 - 61.57 1.1586 times
Fri 28 August 2026 59.30 (1.18%) 58.90 58.26 - 59.99 0.9533 times
Fri 21 August 2026 58.61 (-8.29%) 63.89 58.38 - 64.00 1.4437 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 53.62 and 58.45

Monthly Target 152.78
Monthly Target 254.46
Monthly Target 357.606666666667
Monthly Target 459.29
Monthly Target 562.44

Monthly price and volumes Bank N

Date Closing Open Range Volume
Fri 30 October 2026 56.15 (-2.96%) 57.60 55.92 - 60.75 0.913 times
Wed 30 September 2026 57.86 (-1.73%) 58.65 57.81 - 61.72 0.9472 times
Mon 31 August 2026 58.88 (-3.93%) 61.58 58.26 - 64.17 1.105 times
Fri 31 July 2026 61.29 (3.01%) 59.50 59.22 - 62.46 0.8783 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.529 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.0237 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.8197 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.005 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.8788 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9003 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9062 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 52.42 and 67.9

Yearly Target 140.86
Yearly Target 248.5
Yearly Target 356.336666666667
Yearly Target 463.98
Yearly Target 571.82

Yearly price and volumes Bank N

Date Closing Open Range Volume
Fri 30 October 2026 56.15 (12.71%) 49.64 48.69 - 64.17 0.6902 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 0.834 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 0.9385 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.1504 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 0.6846 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.6565 times
Thu 31 December 2020 31.16 (-15.83%) 37.25 13.76 - 37.43 1.1648 times
Tue 31 December 2019 37.02 (18.09%) 30.96 26.08 - 41.84 1.0625 times
Mon 31 December 2018 31.35 (-14.48%) 36.41 29.43 - 53.63 1.3361 times
Wed 27 December 2017 36.66 (16.6%) 31.70 29.81 - 40.80 1.4823 times
Fri 30 December 2016 31.44 (0%) 24.00 23.75 - 32.90 0.2235 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank N NTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.99

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankN (NTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 58.34
12 day DMA 58.84
20 day DMA 58.54
35 day DMA 58.67
50 day DMA 58.95
100 day DMA 59.78
150 day DMA 58.44
200 day DMA 56.7

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.858.6359.29
12 day EMA58.4558.8759.16
20 day EMA58.6158.8759.03
35 day EMA58.8759.0359.13
50 day EMA59.0659.1859.26

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3459.159.7
12 day SMA58.8458.9959.08
20 day SMA58.5458.6758.72
35 day SMA58.6758.7958.87
50 day SMA58.955959.04
100 day SMA59.7859.859.81
150 day SMA58.4458.458.37
200 day SMA56.756.6756.64

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top