BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.96 and 60.09
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.186666666667 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.32 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (0.37%) | 58.95 | 58.51 - 59.64 | 1.876 times | Thu 17 September 2026 | 59.19 (0.27%) | 59.74 | 59.00 - 59.76 | 0.5869 times | Wed 16 September 2026 | 59.03 (-0.99%) | 59.77 | 57.97 - 60.00 | 1.0515 times | Tue 15 September 2026 | 59.62 (-0.52%) | 59.96 | 59.33 - 60.52 | 0.8295 times | Mon 14 September 2026 | 59.93 (-0.51%) | 59.99 | 59.67 - 60.72 | 0.7397 times | Fri 11 September 2026 | 60.24 (0.32%) | 60.50 | 59.52 - 60.60 | 0.7434 times | Thu 10 September 2026 | 60.05 (0.64%) | 59.82 | 59.06 - 60.09 | 0.7946 times | Wed 09 September 2026 | 59.67 (-2.52%) | 60.78 | 59.53 - 60.87 | 1.0041 times | Tue 08 September 2026 | 61.21 (-0.52%) | 61.24 | 61.08 - 61.72 | 0.9598 times | Fri 04 September 2026 | 61.53 (0.92%) | 60.67 | 60.05 - 61.57 | 1.4145 times | Thu 03 September 2026 | 60.97 (2.33%) | 59.98 | 59.98 - 61.07 | 1.0384 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 57.32 and 60.07
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 0.9712 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.669 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.0458 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.8605 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.3032 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.2334 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.0625 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.2953 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7971 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7619 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4591 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.69 and 62.44
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (0.9%) | 58.65 | 57.97 - 61.72 | 0.5959 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1487 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.913 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5896 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0642 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8521 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0448 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9136 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9359 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9421 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8093 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.05 and 69.53
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 57.423333333333 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (19.25%) | 49.64 | 48.69 - 64.17 | 0.6068 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8415 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9469 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1607 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6907 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6624 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1753 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0721 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.348 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.4956 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2256 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 60.04 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.72 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.5 | 59.65 |
| 12 day EMA | 59.71 | 59.77 | 59.88 |
| 20 day EMA | 59.93 | 59.99 | 60.07 |
| 35 day EMA | 60.16 | 60.2 | 60.26 |
| 50 day EMA | 60.54 | 60.59 | 60.65 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.6 | 59.77 |
| 12 day SMA | 60.04 | 59.99 | 59.97 |
| 20 day SMA | 59.56 | 59.52 | 59.51 |
| 35 day SMA | 60.63 | 60.7 | 60.75 |
| 50 day SMA | 60.72 | 60.74 | 60.75 |
| 100 day SMA | 59.06 | 59.02 | 58.99 |
| 150 day SMA | 57.01 | 56.97 | 56.92 |
| 200 day SMA | 55.42 | 55.35 | 55.29 |


