ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 58.96 and 60.09

Intraday Target 158.06
Intraday Target 258.73
Intraday Target 359.186666666667
Intraday Target 459.86
Intraday Target 560.32

Daily price and volume Bank N

Date Closing Open Range Volume
Fri 18 September 2026 59.41 (0.37%) 58.95 58.51 - 59.64 1.876 times
Thu 17 September 2026 59.19 (0.27%) 59.74 59.00 - 59.76 0.5869 times
Wed 16 September 2026 59.03 (-0.99%) 59.77 57.97 - 60.00 1.0515 times
Tue 15 September 2026 59.62 (-0.52%) 59.96 59.33 - 60.52 0.8295 times
Mon 14 September 2026 59.93 (-0.51%) 59.99 59.67 - 60.72 0.7397 times
Fri 11 September 2026 60.24 (0.32%) 60.50 59.52 - 60.60 0.7434 times
Thu 10 September 2026 60.05 (0.64%) 59.82 59.06 - 60.09 0.7946 times
Wed 09 September 2026 59.67 (-2.52%) 60.78 59.53 - 60.87 1.0041 times
Tue 08 September 2026 61.21 (-0.52%) 61.24 61.08 - 61.72 0.9598 times
Fri 04 September 2026 61.53 (0.92%) 60.67 60.05 - 61.57 1.4145 times
Thu 03 September 2026 60.97 (2.33%) 59.98 59.98 - 61.07 1.0384 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 57.32 and 60.07

Weekly Target 156.62
Weekly Target 258.01
Weekly Target 359.366666666667
Weekly Target 460.76
Weekly Target 562.12

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Fri 18 September 2026 59.41 (-1.38%) 59.99 57.97 - 60.72 0.9712 times
Fri 11 September 2026 60.24 (-2.1%) 61.24 59.06 - 61.72 0.669 times
Fri 04 September 2026 61.53 (3.76%) 59.41 58.65 - 61.57 1.0458 times
Fri 28 August 2026 59.30 (1.18%) 58.90 58.26 - 59.99 0.8605 times
Fri 21 August 2026 58.61 (-8.29%) 63.89 58.38 - 64.00 1.3032 times
Fri 14 August 2026 63.91 (2.55%) 61.93 61.78 - 64.17 1.2334 times
Fri 07 August 2026 62.32 (1.68%) 61.58 61.11 - 62.54 1.0625 times
Fri 31 July 2026 61.29 (0.49%) 61.35 59.34 - 62.26 1.2953 times
Fri 24 July 2026 60.99 (-0.62%) 61.48 59.26 - 61.97 0.7971 times
Fri 17 July 2026 61.37 (1.54%) 60.76 60.32 - 62.46 0.7619 times
Fri 10 July 2026 60.44 (1.29%) 59.85 59.30 - 61.11 0.4591 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 58.69 and 62.44

Monthly Target 155.95
Monthly Target 257.68
Monthly Target 359.7
Monthly Target 461.43
Monthly Target 563.45

Monthly price and volumes Bank N

Date Closing Open Range Volume
Fri 18 September 2026 59.41 (0.9%) 58.65 57.97 - 61.72 0.5959 times
Mon 31 August 2026 58.88 (-3.93%) 61.58 58.26 - 64.17 1.1487 times
Fri 31 July 2026 61.29 (3.01%) 59.50 59.22 - 62.46 0.913 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.5896 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.0642 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.8521 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.0448 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.9136 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9359 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9421 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.8093 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 54.05 and 69.53

Yearly Target 141.94
Yearly Target 250.68
Yearly Target 357.423333333333
Yearly Target 466.16
Yearly Target 572.9

Yearly price and volumes Bank N

Date Closing Open Range Volume
Fri 18 September 2026 59.41 (19.25%) 49.64 48.69 - 64.17 0.6068 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 0.8415 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 0.9469 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.1607 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 0.6907 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.6624 times
Thu 31 December 2020 31.16 (-15.83%) 37.25 13.76 - 37.43 1.1753 times
Tue 31 December 2019 37.02 (18.09%) 30.96 26.08 - 41.84 1.0721 times
Mon 31 December 2018 31.35 (-14.48%) 36.41 29.43 - 53.63 1.348 times
Wed 27 December 2017 36.66 (16.6%) 31.70 29.81 - 40.80 1.4956 times
Fri 30 December 2016 31.44 (0%) 24.00 23.75 - 32.90 0.2256 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank N NTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankN (NTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.02 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 59.44
12 day DMA 60.04
20 day DMA 59.56
35 day DMA 60.63
50 day DMA 60.72
100 day DMA 59.06
150 day DMA 57.01
200 day DMA 55.42

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4759.559.65
12 day EMA59.7159.7759.88
20 day EMA59.9359.9960.07
35 day EMA60.1660.260.26
50 day EMA60.5460.5960.65

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4459.659.77
12 day SMA60.0459.9959.97
20 day SMA59.5659.5259.51
35 day SMA60.6360.760.75
50 day SMA60.7260.7460.75
100 day SMA59.0659.0258.99
150 day SMA57.0156.9756.92
200 day SMA55.4255.3555.29

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top