Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 49.69 and 50.48
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.85 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.64 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.00 (0.08%) | 49.80 | 49.38 - 50.17 | 1.6749 times | Tue 06 January 2026 | 49.96 (-0.75%) | 50.04 | 49.88 - 50.54 | 1.198 times | Mon 05 January 2026 | 50.34 (1.29%) | 49.49 | 49.49 - 51.32 | 2.4535 times | Fri 02 January 2026 | 49.70 (-0.24%) | 49.64 | 48.95 - 49.91 | 1.1772 times | Wed 31 December 2025 | 49.82 (-1.09%) | 50.06 | 49.60 - 50.15 | 0.58 times | Mon 29 December 2025 | 50.37 (0%) | 50.56 | 50.07 - 50.66 | 0.5814 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.5814 times | Fri 26 December 2025 | 50.52 (-0.28%) | 50.66 | 50.39 - 51.03 | 0.5205 times | Wed 24 December 2025 | 50.66 (-0.3%) | 50.55 | 50.55 - 51.14 | 0.4146 times | Tue 23 December 2025 | 50.81 (-0.2%) | 50.69 | 50.50 - 51.53 | 0.8187 times | Mon 22 December 2025 | 50.91 (-0.61%) | 51.19 | 50.80 - 52.04 | 0.872 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.69 and 51.63
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.00 (0.6%) | 49.49 | 49.38 - 51.32 | 1.2227 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5368 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1335 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6028 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.4491 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.5617 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.2648 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.7067 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.3145 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 1.2076 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 1.1911 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.48 and 51.85
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.00 (0.36%) | 49.64 | 48.95 - 51.32 | 0.2762 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9765 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8177 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5485 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.062 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2267 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0273 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9352 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0051 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1248 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1427 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 49.48 and 51.85
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 50.09 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.00 (0.36%) | 49.64 | 48.95 - 51.32 | 0.0193 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.9106 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.0145 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.242 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7526 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.7095 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2354 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1269 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.417 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5722 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2371 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.62 |
| 35 day DMA | 48.96 |
| 50 day DMA | 47.87 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.43 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.11 | 50.19 |
| 12 day EMA | 50.2 | 50.24 | 50.29 |
| 20 day EMA | 49.92 | 49.91 | 49.9 |
| 35 day EMA | 48.9 | 48.84 | 48.77 |
| 50 day EMA | 47.61 | 47.51 | 47.41 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 50.04 | 50.12 |
| 12 day SMA | 50.39 | 50.54 | 50.66 |
| 20 day SMA | 50.62 | 50.57 | 50.52 |
| 35 day SMA | 48.96 | 48.83 | 48.71 |
| 50 day SMA | 47.87 | 47.72 | 47.55 |
| 100 day SMA | 45.88 | 45.83 | 45.78 |
| 150 day SMA | 45.43 | 45.38 | 45.33 |
| 200 day SMA | 43.93 | 43.87 | 43.81 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
