ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 56.15
  • 12Day Average: 55.69
  • 20Day Average: 55.66
  • 50Day Average: 54.68
  • 100Day Average: 53.02
  • 150Day Average: 51.09

NTB Indicators & signals

Indicator MACD (12,26,9)

55.89, 55.54, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 21.65, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 56.71 56.00 to 56.89 1.25% 0.75 times
22 Fri May 2026 56.01 55.79 to 56.43 -0.16% 0.88 times
21 Thu May 2026 56.10 55.63 to 56.39 -0.58% 0.96 times
20 Wed May 2026 56.43 55.15 to 56.67 1.64% 1.04 times
19 Tue May 2026 55.52 55.36 to 56.20 -0.82% 0.88 times
18 Mon May 2026 55.98 54.96 to 56.13 2.36% 1.02 times
15 Fri May 2026 54.69 54.34 to 55.09 -0.49% 0.78 times
14 Thu May 2026 54.96 54.64 to 55.21 0.75% 0.86 times
13 Wed May 2026 54.55 54.47 to 55.18 -1.45% 1.29 times
12 Tue May 2026 55.35 55.12 to 55.75 -0.59% 1.26 times
11 Mon May 2026 55.68 55.60 to 56.69 -1.17% 1.01 times
08 Fri May 2026 56.34 55.86 to 56.45 0.23% 0.67 times

Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTB stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.71 as target. However if you take a buy trade in NTB, then use 56.4 as stoploss and 57.1 as target.

Tomorrow's movement Prediction of NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top