NYSE Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)
Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks
Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 50.66 | 50.55 to 51.14 | -0.3% | 0.34 times |
| 23 Tue Dec 2025 | 50.81 | 50.50 to 51.53 | -0.2% | 0.66 times |
| 22 Mon Dec 2025 | 50.91 | 50.80 to 52.04 | -0.61% | 0.71 times |
| 19 Fri Dec 2025 | 51.22 | 50.74 to 52.05 | -1.16% | 1.38 times |
| 18 Thu Dec 2025 | 51.82 | 51.21 to 52.11 | 0.92% | 1.08 times |
| 17 Wed Dec 2025 | 51.35 | 51.15 to 51.71 | 0.21% | 0.73 times |
| 16 Tue Dec 2025 | 51.24 | 50.80 to 51.42 | 0.29% | 0.82 times |
| 15 Mon Dec 2025 | 51.09 | 50.95 to 51.83 | -0.37% | 1.1 times |
| 12 Fri Dec 2025 | 51.28 | 50.97 to 51.51 | 0.12% | 1.65 times |
| 11 Thu Dec 2025 | 51.22 | 50.31 to 51.40 | 1.73% | 0.96 times |
| 10 Wed Dec 2025 | 50.35 | 49.21 to 50.88 | 2.05% | 0.92 times |
| 09 Tue Dec 2025 | 49.34 | 49.25 to 50.65 | 0.71% | 1.08 times |
Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.
It appears as if NTB NTB gave a large move recently.
Stock of NTB (NTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 49.74. However, stock will show a bullish move above 51.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


