ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 55.25
  • 12Day Average: 55.66
  • 20Day Average: 55.84
  • 50Day Average: 53.21
  • 100Day Average: 52.28
  • 150Day Average: 49.75

NTB Indicators & signals

Indicator MACD (12,26,9)

55.49, 54.92, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 18.03, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 55.81 55.13 to 56.09 1.92% 0.76 times
04 Mon May 2026 54.76 54.71 to 55.94 -1.56% 0.91 times
01 Fri May 2026 55.63 55.35 to 56.24 0.32% 1.24 times
30 Thu Apr 2026 55.45 54.45 to 56.91 1.54% 1.18 times
29 Wed Apr 2026 54.61 54.26 to 57.21 -2.66% 1.37 times
28 Tue Apr 2026 56.10 56.10 to 57.02 0.48% 0.67 times
27 Mon Apr 2026 55.83 55.80 to 56.47 -0.07% 1.79 times
24 Fri Apr 2026 55.87 55.69 to 56.38 -0.73% 0.74 times
23 Thu Apr 2026 56.28 55.65 to 56.35 1.19% 0.57 times
22 Wed Apr 2026 55.62 55.47 to 56.17 -0.16% 0.6 times
21 Tue Apr 2026 55.71 55.66 to 56.50 -0.92% 0.93 times
20 Mon Apr 2026 56.23 56.21 to 56.79 -0.67% 0.53 times

Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTB stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 55.21 as target. However if you take a buy trade in NTB, then use 55.7 as stoploss and 56.3 as target.

Tomorrow's movement Prediction of NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top