ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 59.96
  • 12Day Average: 59.09
  • 20Day Average: 58.71
  • 50Day Average: 59.1
  • 100Day Average: 59.84
  • 150Day Average: 58.42

NTB Indicators & signals

Indicator MACD (12,26,9)

59.34, 59.09, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 25.51, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 60.15 59.46 to 60.56 0.33% 1.14 times
26 Mon Oct 2026 59.95 59.80 to 60.31 0.07% 0.83 times
23 Fri Oct 2026 59.91 59.65 to 60.30 -0.66% 1.17 times
22 Thu Oct 2026 60.31 59.43 to 60.75 1.41% 1.01 times
21 Wed Oct 2026 59.47 59.10 to 59.64 0.22% 0.98 times
20 Tue Oct 2026 59.34 58.49 to 59.84 1.7% 0.64 times
19 Mon Oct 2026 58.35 58.06 to 58.94 -0.51% 1.43 times
16 Fri Oct 2026 58.65 58.48 to 59.40 0.63% 1 times
15 Thu Oct 2026 58.28 57.63 to 58.62 0.57% 1.06 times
14 Wed Oct 2026 57.95 57.00 to 58.19 -0.74% 1.08 times
13 Tue Oct 2026 58.38 58.04 to 58.70 0.17% 0.8 times
12 Mon Oct 2026 58.28 57.40 to 58.60 1.36% 0.75 times

Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTB stays above 60, but if it comes below 60, then a intra day sell could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 59.13 as target. However if you take a buy trade in NTB, then use 60 as stoploss and 61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top