NYSE Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)
Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks
Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Oct 2024 | 39.20 | 38.66 to 39.32 | 0.33% | 0.99 times |
| 16 Wed Oct 2024 | 39.07 | 38.66 to 39.32 | 1.88% | 1.11 times |
| 15 Tue Oct 2024 | 38.35 | 37.54 to 38.92 | 1.72% | 1.22 times |
| 14 Mon Oct 2024 | 37.70 | 37.05 to 37.88 | 0.96% | 1.03 times |
| 11 Fri Oct 2024 | 37.34 | 36.65 to 37.67 | 2.02% | 1.26 times |
| 10 Thu Oct 2024 | 36.60 | 36.28 to 36.77 | -0.11% | 0.8 times |
| 09 Wed Oct 2024 | 36.64 | 36.25 to 37.17 | 0.63% | 0.76 times |
| 08 Tue Oct 2024 | 36.41 | 36.16 to 36.64 | 0.17% | 0.75 times |
| 07 Mon Oct 2024 | 36.35 | 36.08 to 36.56 | -0.25% | 0.92 times |
| 04 Fri Oct 2024 | 36.44 | 36.24 to 36.76 | 1.76% | 1.09 times |
| 03 Thu Oct 2024 | 35.81 | 35.56 to 36.14 | -0.06% | 1.04 times |
| 02 Wed Oct 2024 | 35.83 | 35.70 to 36.33 | -0.97% | 1.54 times |
Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.
It appears as if NTB NTB gave a large move recently.
Stock of NTB (NTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NTB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.4, for a target of 38.3 or 37.41
Tomorrow's movement Prediction of NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.3
Tomorrow's movement Prediction of NTB is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance