Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks
Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks
- Weekly Support: 49.7
- Weekly Resistance: 50.52
- 4 Week Moving Average is 50.07
- 12 Week Moving Average is 48.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -1.03% | 49.78 | 49.84 | 50.38 | 49.56 | 0.347 times |
| Fri 09 Jan 2026 | 1.33% | 49.49 | 50.36 | 51.32 | 49.38 | 3.077 times |
| Fri 02 Jan 2026 | -1.33% | 50.56 | 49.70 | 50.66 | 48.95 | 4.023 times |
| Mon 29 Dec 2025 | -0.3% | 50.56 | 50.37 | 50.66 | 50.07 | 0.221 times |
| Fri 26 Dec 2025 | -1.37% | 51.19 | 50.52 | 52.04 | 50.39 | 0.416 times |
| Fri 19 Dec 2025 | -0.12% | 51.70 | 51.22 | 52.11 | 50.74 | 0.928 times |
| Fri 12 Dec 2025 | 4.5% | 49.17 | 51.28 | 51.51 | 48.80 | 1.235 times |
| Fri 05 Dec 2025 | 5.66% | 46.48 | 49.07 | 49.22 | 46.44 | 1.79 times |
| Fri 28 Nov 2025 | 0.48% | 46.03 | 46.44 | 46.76 | 45.68 | 0.538 times |
| Fri 21 Nov 2025 | 1.69% | 45.45 | 46.22 | 46.50 | 44.36 | 1.089 times |
Volume is in comparison with previous volume
Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
These are Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
