Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks
Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks
- Weekly Support: 54.7
- Weekly Resistance: 57.94
- 4 Week Moving Average is 52.92
- 12 Week Moving Average is 52.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 4.77% | 53.43 | 56.02 | 56.62 | 53.38 | 0.964 times |
| Thu 02 Apr 2026 | 4.19% | 51.61 | 53.47 | 53.60 | 50.98 | 0.795 times |
| Fri 27 Mar 2026 | 0.92% | 51.57 | 51.32 | 52.90 | 51.20 | 1.541 times |
| Fri 20 Mar 2026 | 0.61% | 51.00 | 50.85 | 51.54 | 50.44 | 0.56 times |
| Fri 13 Mar 2026 | 0.9% | 49.61 | 50.54 | 51.68 | 48.69 | 1.13 times |
| Fri 06 Mar 2026 | -1.3% | 50.31 | 50.09 | 52.02 | 49.30 | 1.203 times |
| Fri 27 Feb 2026 | -5.44% | 53.37 | 50.75 | 53.56 | 50.42 | 0.901 times |
| Fri 20 Feb 2026 | 1.76% | 52.90 | 53.67 | 53.93 | 51.78 | 4.84 times |
| Fri 13 Feb 2026 | 0% | 52.42 | 52.74 | 53.07 | 51.80 | 0.18 times |
| Fri 13 Feb 2026 | -0.64% | 52.99 | 52.74 | 55.84 | 51.47 | 1.23 times |
Volume is in comparison with previous volume
Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
These are Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTB Bank Of N.T. Butterfield & Son Limited (The) NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
