BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.12 and 58.95
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 58.723333333333 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 59.55 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 1.1191 times | Fri 25 September 2026 | 58.95 (0.49%) | 58.72 | 58.35 - 59.15 | 0.6165 times | Thu 24 September 2026 | 58.66 (0.95%) | 58.20 | 57.81 - 58.84 | 1.4543 times | Wed 23 September 2026 | 58.11 (-0.75%) | 58.29 | 58.05 - 58.74 | 0.8493 times | Tue 22 September 2026 | 58.55 (-1.01%) | 59.49 | 58.40 - 59.49 | 0.9784 times | Mon 21 September 2026 | 59.15 (-0.44%) | 59.60 | 59.03 - 59.62 | 0.7602 times | Fri 18 September 2026 | 59.41 (0.37%) | 58.95 | 58.51 - 59.64 | 1.8235 times | Thu 17 September 2026 | 59.19 (0.27%) | 59.74 | 59.00 - 59.76 | 0.5704 times | Wed 16 September 2026 | 59.03 (-0.99%) | 59.77 | 57.97 - 60.00 | 1.0221 times | Tue 15 September 2026 | 59.62 (-0.52%) | 59.96 | 59.33 - 60.52 | 0.8063 times | Mon 14 September 2026 | 59.93 (-0.51%) | 59.99 | 59.67 - 60.72 | 0.719 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.12 and 58.95
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 0.2297 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.9562 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0142 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.6986 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.092 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.8986 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.3608 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.2879 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1095 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3526 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8324 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.31 and 62.22
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (-0.14%) | 58.65 | 57.81 - 61.72 | 0.8496 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1177 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.8884 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5467 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0355 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8292 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0166 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.889 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9107 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9167 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7875 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 53.75 and 69.23
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (18.02%) | 49.64 | 48.69 - 64.17 | 0.6242 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8399 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9451 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1586 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6894 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6612 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1731 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0701 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3455 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.4929 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2251 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.43 |
| 100 day DMA | 59.26 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.8 | 58.73 |
| 12 day EMA | 59.08 | 59.13 | 59.16 |
| 20 day EMA | 59.38 | 59.44 | 59.49 |
| 35 day EMA | 59.89 | 59.95 | 60.01 |
| 50 day EMA | 60.33 | 60.39 | 60.45 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.68 | 58.78 |
| 12 day SMA | 59.14 | 59.24 | 59.3 |
| 20 day SMA | 59.52 | 59.55 | 59.56 |
| 35 day SMA | 60.08 | 60.18 | 60.27 |
| 50 day SMA | 60.43 | 60.49 | 60.56 |
| 100 day SMA | 59.26 | 59.23 | 59.18 |
| 150 day SMA | 57.24 | 57.21 | 57.17 |
| 200 day SMA | 55.74 | 55.69 | 55.64 |


