Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 56.05 and 56.66
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 55.89 |
| Intraday Target 3 | 56.196666666667 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 56.81 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.20 (0.7%) | 56.16 | 55.89 - 56.50 | 0.9288 times | Tue 05 May 2026 | 55.81 (1.92%) | 55.13 | 55.13 - 56.09 | 0.7476 times | Mon 04 May 2026 | 54.76 (-1.56%) | 55.23 | 54.71 - 55.94 | 0.8953 times | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 1.2188 times | Thu 30 April 2026 | 55.45 (1.54%) | 54.45 | 54.45 - 56.91 | 1.1584 times | Wed 29 April 2026 | 54.61 (-2.66%) | 56.39 | 54.26 - 57.21 | 1.3432 times | Tue 28 April 2026 | 56.10 (0.48%) | 56.15 | 56.10 - 57.02 | 0.6561 times | Mon 27 April 2026 | 55.83 (-0.07%) | 55.87 | 55.80 - 56.47 | 1.7642 times | Fri 24 April 2026 | 55.87 (-0.73%) | 56.21 | 55.69 - 56.38 | 0.726 times | Thu 23 April 2026 | 56.28 (1.19%) | 55.65 | 55.65 - 56.35 | 0.5616 times | Wed 22 April 2026 | 55.62 (-0.16%) | 55.72 | 55.47 - 56.17 | 0.5909 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.46 and 57.25
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.20 (1.02%) | 55.23 | 54.71 - 56.50 | 0.601 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.4352 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7746 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.9006 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.893 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9267 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1656 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7565 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3515 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1955 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 0.9935 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.46 and 57.25
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.20 (1.35%) | 55.58 | 54.71 - 56.50 | 0.193 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8921 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0938 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1.0061 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9798 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0119 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8473 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.6045 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.1004 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2711 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0644 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.45 and 61.6
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 54.243333333333 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.20 (12.81%) | 49.64 | 48.69 - 57.84 | 0.273 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8874 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9887 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2104 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7335 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6915 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.204 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0983 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.381 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5322 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2311 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.87 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.31 |
| 100 day DMA | 52.34 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.46 | 55.28 |
| 12 day EMA | 55.6 | 55.49 | 55.43 |
| 20 day EMA | 55.31 | 55.22 | 55.16 |
| 35 day EMA | 54.52 | 54.42 | 54.34 |
| 50 day EMA | 53.49 | 53.38 | 53.28 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.25 | 55.31 |
| 12 day SMA | 55.66 | 55.66 | 55.73 |
| 20 day SMA | 55.87 | 55.84 | 55.77 |
| 35 day SMA | 54.36 | 54.21 | 54.06 |
| 50 day SMA | 53.31 | 53.21 | 53.17 |
| 100 day SMA | 52.34 | 52.28 | 52.21 |
| 150 day SMA | 49.83 | 49.75 | 49.67 |
| 200 day SMA | 48.61 | 48.56 | 48.5 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
