Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 55.49 and 56.38
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 55.74 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 56.63 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 1.2891 times | Thu 30 April 2026 | 55.45 (1.54%) | 54.45 | 54.45 - 56.91 | 1.2252 times | Wed 29 April 2026 | 54.61 (-2.66%) | 56.39 | 54.26 - 57.21 | 1.4206 times | Tue 28 April 2026 | 56.10 (0.48%) | 56.15 | 56.10 - 57.02 | 0.6939 times | Mon 27 April 2026 | 55.83 (-0.07%) | 55.87 | 55.80 - 56.47 | 1.8659 times | Fri 24 April 2026 | 55.87 (-0.73%) | 56.21 | 55.69 - 56.38 | 0.7679 times | Thu 23 April 2026 | 56.28 (1.19%) | 55.65 | 55.65 - 56.35 | 0.5939 times | Wed 22 April 2026 | 55.62 (-0.16%) | 55.72 | 55.47 - 56.17 | 0.6249 times | Tue 21 April 2026 | 55.71 (-0.92%) | 56.12 | 55.66 - 56.50 | 0.9715 times | Mon 20 April 2026 | 56.23 (-0.67%) | 56.47 | 56.21 - 56.79 | 0.5471 times | Fri 17 April 2026 | 56.61 (1.13%) | 56.49 | 56.49 - 57.84 | 1.0765 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 53.47 and 56.42
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.381 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7454 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.8665 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.8593 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.8917 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1215 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7279 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3004 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1503 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 0.956 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.0612 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.49 and 56.38
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 0.0629 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9039 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.1083 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1.0195 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9928 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0253 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8585 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.6258 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.115 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.288 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0786 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.16 and 61.31
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 54.053333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (11.66%) | 49.64 | 48.69 - 57.84 | 0.2647 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8882 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9896 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2114 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7341 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6921 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.205 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0992 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3822 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5335 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2313 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.72 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.16 |
| 150 day DMA | 49.6 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.5 | 55.52 |
| 12 day EMA | 55.55 | 55.53 | 55.55 |
| 20 day EMA | 55.2 | 55.15 | 55.12 |
| 35 day EMA | 54.44 | 54.37 | 54.31 |
| 50 day EMA | 53.33 | 53.24 | 53.15 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.57 | 55.74 |
| 12 day SMA | 55.83 | 55.85 | 55.88 |
| 20 day SMA | 55.72 | 55.62 | 55.49 |
| 35 day SMA | 53.94 | 53.79 | 53.64 |
| 50 day SMA | 53.13 | 53.07 | 53.02 |
| 100 day SMA | 52.16 | 52.09 | 52.02 |
| 150 day SMA | 49.6 | 49.53 | 49.46 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
