ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 58.12 and 58.95

Intraday Target 157.89
Intraday Target 258.35
Intraday Target 358.723333333333
Intraday Target 459.18
Intraday Target 559.55

Daily price and volume Bank N

Date Closing Open Range Volume
Mon 28 September 2026 58.80 (-0.25%) 58.85 58.27 - 59.10 1.1191 times
Fri 25 September 2026 58.95 (0.49%) 58.72 58.35 - 59.15 0.6165 times
Thu 24 September 2026 58.66 (0.95%) 58.20 57.81 - 58.84 1.4543 times
Wed 23 September 2026 58.11 (-0.75%) 58.29 58.05 - 58.74 0.8493 times
Tue 22 September 2026 58.55 (-1.01%) 59.49 58.40 - 59.49 0.9784 times
Mon 21 September 2026 59.15 (-0.44%) 59.60 59.03 - 59.62 0.7602 times
Fri 18 September 2026 59.41 (0.37%) 58.95 58.51 - 59.64 1.8235 times
Thu 17 September 2026 59.19 (0.27%) 59.74 59.00 - 59.76 0.5704 times
Wed 16 September 2026 59.03 (-0.99%) 59.77 57.97 - 60.00 1.0221 times
Tue 15 September 2026 59.62 (-0.52%) 59.96 59.33 - 60.52 0.8063 times
Mon 14 September 2026 59.93 (-0.51%) 59.99 59.67 - 60.72 0.719 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 58.12 and 58.95

Weekly Target 157.89
Weekly Target 258.35
Weekly Target 358.723333333333
Weekly Target 459.18
Weekly Target 559.55

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Mon 28 September 2026 58.80 (-0.25%) 58.85 58.27 - 59.10 0.2297 times
Fri 25 September 2026 58.95 (-0.77%) 59.60 57.81 - 59.62 0.9562 times
Fri 18 September 2026 59.41 (-1.38%) 59.99 57.97 - 60.72 1.0142 times
Fri 11 September 2026 60.24 (-2.1%) 61.24 59.06 - 61.72 0.6986 times
Fri 04 September 2026 61.53 (3.76%) 59.41 58.65 - 61.57 1.092 times
Fri 28 August 2026 59.30 (1.18%) 58.90 58.26 - 59.99 0.8986 times
Fri 21 August 2026 58.61 (-8.29%) 63.89 58.38 - 64.00 1.3608 times
Fri 14 August 2026 63.91 (2.55%) 61.93 61.78 - 64.17 1.2879 times
Fri 07 August 2026 62.32 (1.68%) 61.58 61.11 - 62.54 1.1095 times
Fri 31 July 2026 61.29 (0.49%) 61.35 59.34 - 62.26 1.3526 times
Fri 24 July 2026 60.99 (-0.62%) 61.48 59.26 - 61.97 0.8324 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 58.31 and 62.22

Monthly Target 155.53
Monthly Target 257.17
Monthly Target 359.443333333333
Monthly Target 461.08
Monthly Target 563.35

Monthly price and volumes Bank N

Date Closing Open Range Volume
Mon 28 September 2026 58.80 (-0.14%) 58.65 57.81 - 61.72 0.8496 times
Mon 31 August 2026 58.88 (-3.93%) 61.58 58.26 - 64.17 1.1177 times
Fri 31 July 2026 61.29 (3.01%) 59.50 59.22 - 62.46 0.8884 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.5467 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.0355 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.8292 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.0166 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.889 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9107 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9167 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.7875 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 53.75 and 69.23

Yearly Target 141.74
Yearly Target 250.27
Yearly Target 357.22
Yearly Target 465.75
Yearly Target 572.7

Yearly price and volumes Bank N

Date Closing Open Range Volume
Mon 28 September 2026 58.80 (18.02%) 49.64 48.69 - 64.17 0.6242 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 0.8399 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 0.9451 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.1586 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 0.6894 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.6612 times
Thu 31 December 2020 31.16 (-15.83%) 37.25 13.76 - 37.43 1.1731 times
Tue 31 December 2019 37.02 (18.09%) 30.96 26.08 - 41.84 1.0701 times
Mon 31 December 2018 31.35 (-14.48%) 36.41 29.43 - 53.63 1.3455 times
Wed 27 December 2017 36.66 (16.6%) 31.70 29.81 - 40.80 1.4929 times
Fri 30 December 2016 31.44 (0%) 24.00 23.75 - 32.90 0.2251 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 58.61
12 day DMA 59.14
20 day DMA 59.52
35 day DMA 60.08
50 day DMA 60.43
100 day DMA 59.26
150 day DMA 57.24
200 day DMA 55.74

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.858.858.73
12 day EMA59.0859.1359.16
20 day EMA59.3859.4459.49
35 day EMA59.8959.9560.01
50 day EMA60.3360.3960.45

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.6858.78
12 day SMA59.1459.2459.3
20 day SMA59.5259.5559.56
35 day SMA60.0860.1860.27
50 day SMA60.4360.4960.56
100 day SMA59.2659.2359.18
150 day SMA57.2457.2157.17
200 day SMA55.7455.6955.64

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top