Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 61.99 and 63.48
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 63.156666666667 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 64.65 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.96 (-1.49%) | 63.89 | 62.51 - 64.00 | 1.5381 times | Fri 14 August 2026 | 63.91 (0.14%) | 63.82 | 63.33 - 64.10 | 1.4607 times | Thu 13 August 2026 | 63.82 (0.49%) | 63.85 | 63.29 - 64.17 | 0.8238 times | Wed 12 August 2026 | 63.51 (0.16%) | 63.00 | 62.61 - 63.86 | 1.085 times | Tue 11 August 2026 | 63.41 (1.41%) | 62.81 | 62.81 - 63.81 | 1.0219 times | Mon 10 August 2026 | 62.53 (0.34%) | 61.93 | 61.78 - 62.55 | 0.7114 times | Fri 07 August 2026 | 62.32 (0.52%) | 61.75 | 61.50 - 62.41 | 0.6921 times | Thu 06 August 2026 | 62.00 (0.23%) | 61.96 | 61.35 - 62.46 | 1.0037 times | Wed 05 August 2026 | 61.86 (-0.4%) | 62.25 | 61.11 - 62.54 | 0.8844 times | Tue 04 August 2026 | 62.11 (-0.06%) | 61.78 | 61.45 - 62.38 | 0.7789 times | Mon 03 August 2026 | 62.15 (1.4%) | 61.58 | 61.58 - 62.45 | 1.0367 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 61.99 and 63.48
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.96 (-1.49%) | 63.89 | 62.51 - 64.00 | 0.3649 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.2107 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.043 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.2716 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7825 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7479 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4507 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 1.016 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 2.0187 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.094 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1329 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 62.04 and 65.1
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.96 (2.72%) | 61.58 | 61.11 - 64.17 | 0.6703 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9397 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.636 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0953 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8771 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0754 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9403 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9633 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9696 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.833 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4388 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 55.83 and 71.31
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 74.09 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.96 (26.37%) | 49.64 | 48.69 - 64.17 | 0.5375 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8477 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9539 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1693 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6958 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6673 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1839 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.08 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.358 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5067 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2272 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.91 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.51 |
| 100 day DMA | 57.94 |
| 150 day DMA | 55.76 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.44 | 63.2 |
| 12 day EMA | 62.73 | 62.69 | 62.47 |
| 20 day EMA | 62.18 | 62.1 | 61.91 |
| 35 day EMA | 61.28 | 61.18 | 61.02 |
| 50 day EMA | 60.5 | 60.4 | 60.26 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.44 | 63.12 |
| 12 day SMA | 62.66 | 62.55 | 62.31 |
| 20 day SMA | 61.91 | 61.81 | 61.68 |
| 35 day SMA | 61.31 | 61.23 | 61.11 |
| 50 day SMA | 60.51 | 60.4 | 60.23 |
| 100 day SMA | 57.94 | 57.82 | 57.7 |
| 150 day SMA | 55.76 | 55.68 | 55.59 |
| 200 day SMA | 53.77 | 53.67 | 53.56 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
