Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 59.81 and 60.91
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 61.16 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.15 (0.33%) | 60.09 | 59.46 - 60.56 | 1.0987 times | Mon 26 October 2026 | 59.95 (0.07%) | 60.24 | 59.80 - 60.31 | 0.8072 times | Fri 23 October 2026 | 59.91 (-0.66%) | 59.90 | 59.65 - 60.30 | 1.1304 times | Thu 22 October 2026 | 60.31 (1.41%) | 59.43 | 59.43 - 60.75 | 0.9811 times | Wed 21 October 2026 | 59.47 (0.22%) | 59.20 | 59.10 - 59.64 | 0.9494 times | Tue 20 October 2026 | 59.34 (1.7%) | 58.56 | 58.49 - 59.84 | 0.6226 times | Mon 19 October 2026 | 58.35 (-0.51%) | 58.59 | 58.06 - 58.94 | 1.3793 times | Fri 16 October 2026 | 58.65 (0.63%) | 58.48 | 58.48 - 59.40 | 0.9638 times | Thu 15 October 2026 | 58.28 (0.57%) | 58.46 | 57.63 - 58.62 | 1.0244 times | Wed 14 October 2026 | 57.95 (-0.74%) | 57.78 | 57.00 - 58.19 | 1.0431 times | Tue 13 October 2026 | 58.38 (0.17%) | 58.70 | 58.04 - 58.70 | 0.7748 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 59.26 and 60.36
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.15 (0.4%) | 60.24 | 59.46 - 60.56 | 0.3853 times | Fri 23 October 2026 | 59.91 (2.15%) | 58.59 | 58.06 - 60.75 | 1.0234 times | Fri 16 October 2026 | 58.65 (2%) | 57.40 | 57.00 - 59.40 | 0.9158 times | Fri 09 October 2026 | 57.50 (-2.14%) | 58.69 | 57.26 - 59.20 | 0.8528 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.3616 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 1.1207 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.1886 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.8188 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.2799 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 1.0532 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.5949 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.41 and 62.5
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.15 (3.96%) | 57.60 | 56.66 - 60.75 | 0.7266 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 0.9667 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1277 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.8963 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5604 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0447 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8365 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0256 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.8968 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9188 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9248 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.42 and 69.9
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 57.67 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.15 (20.73%) | 49.64 | 48.69 - 64.17 | 0.6773 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8352 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9398 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.152 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6855 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6575 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1664 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.064 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3379 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.4844 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2239 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.91 |
| 50 day DMA | 59.1 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.7 | 59.57 |
| 12 day EMA | 59.34 | 59.19 | 59.05 |
| 20 day EMA | 59.13 | 59.02 | 58.92 |
| 35 day EMA | 59.24 | 59.19 | 59.15 |
| 50 day EMA | 59.55 | 59.53 | 59.51 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.8 | 59.48 |
| 12 day SMA | 59.09 | 58.86 | 58.69 |
| 20 day SMA | 58.71 | 58.62 | 58.56 |
| 35 day SMA | 58.91 | 58.94 | 58.99 |
| 50 day SMA | 59.1 | 59.16 | 59.24 |
| 100 day SMA | 59.8 | 59.78 | 59.74 |
| 150 day SMA | 58.32 | 58.27 | 58.21 |
| 200 day SMA | 56.6 | 56.55 | 56.5 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
