BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 37.29 and 38
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.15 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 37.52 (0.16%) | 37.45 | 37.05 - 37.76 | 1.048 times | Fri 13 September 2024 | 37.46 (2.49%) | 36.88 | 36.75 - 37.47 | 1.0173 times | Thu 12 September 2024 | 36.55 (0.72%) | 36.43 | 36.15 - 36.62 | 0.9559 times | Wed 11 September 2024 | 36.29 (-1.33%) | 36.42 | 35.69 - 36.42 | 0.9418 times | Tue 10 September 2024 | 36.78 (0.05%) | 36.72 | 36.21 - 36.84 | 0.9028 times | Mon 09 September 2024 | 36.76 (0%) | 36.69 | 36.58 - 37.00 | 0.9244 times | Mon 09 September 2024 | 36.76 (0.22%) | 36.69 | 36.58 - 37.00 | 0.9244 times | Fri 06 September 2024 | 36.68 (-1.93%) | 37.48 | 36.52 - 37.64 | 0.9078 times | Thu 05 September 2024 | 37.40 (-0.98%) | 38.13 | 37.16 - 38.17 | 1.6102 times | Wed 04 September 2024 | 37.77 (-0.63%) | 37.76 | 37.66 - 38.24 | 0.7674 times | Tue 03 September 2024 | 38.01 (-0.63%) | 37.91 | 37.71 - 38.40 | 1.628 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 37.29 and 38
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 37.52 (0.16%) | 37.45 | 37.05 - 37.76 | 0.2045 times | Fri 13 September 2024 | 37.46 (1.9%) | 36.69 | 35.69 - 37.47 | 0.9255 times | Mon 09 September 2024 | 36.76 (0.22%) | 36.69 | 36.58 - 37.00 | 0.1804 times | Fri 06 September 2024 | 36.68 (-4.1%) | 37.91 | 36.52 - 38.40 | 0.9589 times | Fri 30 August 2024 | 38.25 (0%) | 38.26 | 37.99 - 38.47 | 0.2312 times | Fri 30 August 2024 | 38.25 (-0.52%) | 38.71 | 37.55 - 38.98 | 1.2782 times | Fri 23 August 2024 | 38.45 (5.46%) | 36.58 | 36.09 - 38.89 | 1.3253 times | Fri 16 August 2024 | 36.46 (4.56%) | 34.96 | 34.35 - 36.63 | 1.0609 times | Fri 09 August 2024 | 34.87 (-2.11%) | 33.73 | 33.04 - 35.16 | 1.4069 times | Fri 02 August 2024 | 35.62 (-8.9%) | 39.11 | 35.06 - 39.28 | 2.4283 times | Fri 26 July 2024 | 39.10 (-0.91%) | 39.19 | 37.80 - 39.95 | 2.5614 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 35.25 and 37.96
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 37.52 (-1.91%) | 37.91 | 35.69 - 38.40 | 0.3312 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 0.9229 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.2398 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.0026 times | Fri 31 May 2024 | 34.07 (0.21%) | 34.00 | 33.11 - 36.06 | 0.9536 times | Tue 30 April 2024 | 34.00 (6.28%) | 32.09 | 30.07 - 34.56 | 0.9649 times | Thu 28 March 2024 | 31.99 (7.03%) | 29.81 | 29.06 - 32.03 | 0.9023 times | Thu 29 February 2024 | 29.89 (-1.45%) | 30.44 | 28.73 - 31.06 | 1.4296 times | Wed 31 January 2024 | 30.33 (-5.25%) | 31.78 | 29.00 - 32.64 | 1.0293 times | Fri 29 December 2023 | 32.01 (15.43%) | 27.54 | 27.50 - 33.80 | 1.2237 times | Thu 30 November 2023 | 27.73 (9.78%) | 25.21 | 24.77 - 28.84 | 1.3079 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.94 | 36.68 |
| 12 day EMA | 37.11 | 37.04 | 36.96 |
| 20 day EMA | 37.08 | 37.03 | 36.98 |
| 35 day EMA | 37.13 | 37.11 | 37.09 |
| 50 day EMA | 36.96 | 36.94 | 36.92 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.77 | 36.63 |
| 12 day SMA | 37.19 | 37.25 | 37.29 |
| 20 day SMA | 37.41 | 37.36 | 37.33 |
| 35 day SMA | 36.62 | 36.65 | 36.68 |
| 50 day SMA | 37.21 | 37.15 | 37.09 |
| 100 day SMA | 35.8 | 35.77 | 35.73 |
| 150 day SMA | 34.16 | 34.11 | 34.07 |
| 200 day SMA | 33.38 | 33.35 | 33.32 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
