Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 60.75 and 62.38
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.153333333333 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.78 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 1.3671 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 1.4373 times | Fri 17 July 2026 | 61.37 (-1.71%) | 61.81 | 61.02 - 62.36 | 1.2766 times | Thu 16 July 2026 | 62.44 (2.16%) | 61.02 | 61.02 - 62.46 | 1.3496 times | Wed 15 July 2026 | 61.12 (0.89%) | 60.65 | 60.59 - 61.70 | 1.1696 times | Tue 14 July 2026 | 60.58 (-0.07%) | 60.64 | 60.32 - 61.05 | 1.1354 times | Mon 13 July 2026 | 60.62 (0.3%) | 60.76 | 60.42 - 60.94 | 0.9711 times | Fri 10 July 2026 | 60.44 (0.52%) | 60.12 | 59.95 - 60.74 | 0.3958 times | Thu 09 July 2026 | 60.13 (0.75%) | 60.06 | 59.96 - 60.62 | 0.4465 times | Wed 08 July 2026 | 59.68 (-1.66%) | 60.29 | 59.30 - 60.42 | 0.4509 times | Tue 07 July 2026 | 60.69 (0.13%) | 60.76 | 60.61 - 61.11 | 1.2526 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 59.93 and 61.56
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.153333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (-0.36%) | 61.48 | 60.34 - 61.97 | 0.3406 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7168 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4319 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9737 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.9348 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0485 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0858 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.4835 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9779 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0065 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.0941 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 60.19 and 63.43
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (2.77%) | 59.50 | 59.22 - 62.46 | 0.4886 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5832 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0599 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8487 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0406 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.91 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9322 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9383 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8061 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3924 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0469 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.92 and 68.69
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (22.74%) | 49.64 | 48.69 - 62.46 | 0.4684 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8539 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9608 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1778 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7009 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6722 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1926 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0879 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3679 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5177 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2289 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.27 |
| 100 day DMA | 55.84 |
| 150 day DMA | 54.34 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.14 | 61.29 |
| 12 day EMA | 60.78 | 60.71 | 60.68 |
| 20 day EMA | 60.29 | 60.2 | 60.13 |
| 35 day EMA | 59.32 | 59.21 | 59.11 |
| 50 day EMA | 58.36 | 58.25 | 58.14 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.27 | 61.23 |
| 12 day SMA | 60.81 | 60.68 | 60.63 |
| 20 day SMA | 60.3 | 60.18 | 60.07 |
| 35 day SMA | 59.3 | 59.16 | 59.05 |
| 50 day SMA | 58.27 | 58.17 | 58.08 |
| 100 day SMA | 55.84 | 55.74 | 55.64 |
| 150 day SMA | 54.34 | 54.26 | 54.18 |
| 200 day SMA | 51.92 | 51.83 | 51.75 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
