Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 57.71 and 58.6
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.94 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 58.83 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.91 (0.59%) | 57.85 | 57.51 - 58.40 | 0.5083 times | Thu 04 June 2026 | 57.57 (3.43%) | 56.46 | 56.46 - 57.95 | 0.9078 times | Wed 03 June 2026 | 55.66 (-3.74%) | 57.24 | 55.61 - 57.24 | 1.2145 times | Tue 02 June 2026 | 57.82 (3.05%) | 55.88 | 55.88 - 58.06 | 2.0554 times | Mon 01 June 2026 | 56.11 (-0.62%) | 56.12 | 55.60 - 56.31 | 0.9197 times | Fri 29 May 2026 | 56.46 (-0.88%) | 56.66 | 55.85 - 57.12 | 1.4522 times | Thu 28 May 2026 | 56.96 (1.15%) | 57.00 | 56.44 - 57.85 | 1.0599 times | Wed 27 May 2026 | 56.31 (-0.71%) | 56.77 | 55.95 - 56.91 | 0.5893 times | Tue 26 May 2026 | 56.71 (1.25%) | 56.03 | 56.00 - 56.89 | 0.5939 times | Fri 22 May 2026 | 56.01 (-0.16%) | 56.20 | 55.79 - 56.43 | 0.699 times | Thu 21 May 2026 | 56.10 (-0.58%) | 56.01 | 55.63 - 56.39 | 0.7646 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 56.76 and 59.56
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.5934 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0504 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0811 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.1752 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.8528 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.2364 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.6673 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.7758 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.7693 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.7983 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.0041 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 56.76 and 59.56
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 0.4097 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1326 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9069 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.112 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9723 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9961 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0026 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8613 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4878 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.1186 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1978 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 53.3 and 63.01
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 55 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.91 (16.24%) | 49.64 | 48.69 - 58.40 | 0.3573 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8638 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.972 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1915 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7091 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.68 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2065 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1005 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3838 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5354 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2315 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56 |
| 50 day DMA | 55.49 |
| 100 day DMA | 53.46 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.82 | 56.45 |
| 12 day EMA | 56.71 | 56.49 | 56.29 |
| 20 day EMA | 56.35 | 56.19 | 56.05 |
| 35 day EMA | 55.79 | 55.66 | 55.55 |
| 50 day EMA | 55.31 | 55.2 | 55.1 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.72 | 56.6 |
| 12 day SMA | 56.67 | 56.47 | 56.34 |
| 20 day SMA | 56.16 | 56.07 | 56 |
| 35 day SMA | 56 | 55.95 | 55.9 |
| 50 day SMA | 55.49 | 55.37 | 55.24 |
| 100 day SMA | 53.46 | 53.39 | 53.32 |
| 150 day SMA | 51.63 | 51.53 | 51.42 |
| 200 day SMA | 49.69 | 49.63 | 49.57 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
