Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 48.6 and 50
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.746666666667 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 51.15 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.34 (0.71%) | 50.00 | 49.25 - 50.65 | 1.3168 times | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 1.0947 times | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 1.1364 times | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.6608 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 1.1309 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.8822 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.6298 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.3909 times | Wed 26 November 2025 | 46.51 (-0.02%) | 46.24 | 46.24 - 46.76 | 0.8986 times | Tue 25 November 2025 | 46.52 (1.24%) | 46.14 | 46.14 - 46.58 | 0.859 times | Mon 24 November 2025 | 45.95 (-0.58%) | 46.03 | 45.68 - 46.47 | 0.8911 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.07 and 50.92
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.34 (0.55%) | 49.17 | 48.80 - 50.65 | 0.4268 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.9629 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.538 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.0008 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.9194 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.9068 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.5598 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 2.0043 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.4784 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.2028 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.513 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 47.89 and 52.1
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.34 (6.24%) | 46.48 | 46.44 - 50.65 | 0.3302 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7995 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.514 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0383 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1994 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0044 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9144 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9827 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0998 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1173 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0511 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 42.06 and 57.94
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 60.8 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.34 (34.99%) | 36.67 | 34.77 - 50.65 | 0.8513 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9972 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2208 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7398 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6975 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2144 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1077 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3929 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5454 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2331 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 47.54 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.68 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.32 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.44 | 48.17 |
| 12 day EMA | 47.78 | 47.5 | 47.23 |
| 20 day EMA | 47.04 | 46.8 | 46.57 |
| 35 day EMA | 46 | 45.8 | 45.61 |
| 50 day EMA | 45.12 | 44.95 | 44.78 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.45 | 48.1 |
| 12 day SMA | 47.54 | 47.21 | 46.88 |
| 20 day SMA | 46.71 | 46.54 | 46.37 |
| 35 day SMA | 45.68 | 45.47 | 45.26 |
| 50 day SMA | 44.69 | 44.59 | 44.5 |
| 100 day SMA | 44.84 | 44.8 | 44.77 |
| 150 day SMA | 44.32 | 44.26 | 44.2 |
| 200 day SMA | 42.73 | 42.68 | 42.64 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
