Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 55.51 and 56.28
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 55.703333333333 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.47 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.70 (2.41%) | 55.34 | 55.32 - 56.09 | 0.7991 times | Tue 07 April 2026 | 54.39 (1%) | 53.85 | 53.38 - 54.45 | 0.9119 times | Mon 06 April 2026 | 53.85 (0.71%) | 53.43 | 53.43 - 54.01 | 0.7078 times | Thu 02 April 2026 | 53.47 (0.91%) | 52.17 | 52.17 - 53.60 | 0.7866 times | Wed 01 April 2026 | 52.99 (0.97%) | 52.55 | 52.25 - 53.56 | 1.0731 times | Tue 31 March 2026 | 52.48 (1.37%) | 51.98 | 51.75 - 52.61 | 1.0668 times | Mon 30 March 2026 | 51.77 (0.88%) | 51.61 | 50.98 - 51.83 | 1.6604 times | Fri 27 March 2026 | 51.32 (-0.75%) | 51.58 | 51.23 - 51.93 | 1.0786 times | Thu 26 March 2026 | 51.71 (-0.25%) | 51.56 | 51.44 - 51.95 | 0.6808 times | Wed 25 March 2026 | 51.84 (0.56%) | 52.02 | 51.36 - 52.23 | 1.235 times | Tue 24 March 2026 | 51.55 (-0.46%) | 51.24 | 51.20 - 52.16 | 1.4314 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 54.54 and 57.25
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.70 (4.17%) | 53.43 | 53.38 - 56.09 | 0.5158 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9782 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.2304 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7985 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.4266 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.262 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0488 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1641 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2405 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.335 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0858 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 53.94 and 57.86
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.70 (6.14%) | 52.55 | 52.17 - 56.09 | 0.1852 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0758 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9895 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9637 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9952 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8333 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.578 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0822 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2502 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0469 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.953 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.2 and 59.6
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 53.493333333333 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.70 (11.8%) | 49.64 | 48.69 - 56.09 | 0.2155 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8927 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9946 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2175 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7378 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6956 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2111 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1048 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3892 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5413 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2324 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.85
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.98 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.5 | 53.05 |
| 12 day EMA | 53.09 | 52.61 | 52.29 |
| 20 day EMA | 52.51 | 52.17 | 51.94 |
| 35 day EMA | 52.2 | 51.99 | 51.85 |
| 50 day EMA | 52.09 | 51.94 | 51.84 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.44 | 52.91 |
| 12 day SMA | 52.74 | 52.33 | 52.05 |
| 20 day SMA | 51.9 | 51.61 | 51.39 |
| 35 day SMA | 51.76 | 51.67 | 51.62 |
| 50 day SMA | 51.98 | 51.88 | 51.8 |
| 100 day SMA | 50.55 | 50.45 | 50.37 |
| 150 day SMA | 48.36 | 48.29 | 48.23 |
| 200 day SMA | 47.52 | 47.45 | 47.4 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
