Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 59.79 and 60.9
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 59.976666666667 |
| Intraday Target 4 | 60.71 |
| Intraday Target 5 | 61.09 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.34 (1.34%) | 59.88 | 59.24 - 60.35 | 2.958 times | Thu 25 June 2026 | 59.54 (1.6%) | 58.51 | 58.51 - 59.54 | 0.4865 times | Wed 24 June 2026 | 58.60 (-0.56%) | 58.78 | 58.45 - 59.17 | 1.0839 times | Tue 23 June 2026 | 58.93 (0.32%) | 58.80 | 58.55 - 59.38 | 0.6573 times | Mon 22 June 2026 | 58.74 (0.27%) | 58.78 | 57.91 - 59.37 | 0.7818 times | Thu 18 June 2026 | 58.58 (0.9%) | 58.59 | 58.29 - 58.88 | 0.9463 times | Wed 17 June 2026 | 58.06 (-1.78%) | 58.60 | 57.71 - 59.17 | 0.6939 times | Tue 16 June 2026 | 59.11 (1.11%) | 58.85 | 58.25 - 59.36 | 0.8537 times | Mon 15 June 2026 | 58.46 (-0.6%) | 58.99 | 58.23 - 58.99 | 0.7399 times | Fri 12 June 2026 | 58.81 (1.19%) | 58.54 | 58.34 - 59.00 | 0.7987 times | Thu 11 June 2026 | 58.12 (-0.22%) | 58.78 | 58.10 - 59.18 | 0.8855 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 59.13 and 61.57
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.7279 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 0.9364 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 0.9697 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.3248 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.8733 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 0.8988 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 0.9771 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.709 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.028 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.5548 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.645 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.97 and 62.72
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.763333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.34 (6.87%) | 56.12 | 55.60 - 60.35 | 1.3786 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0182 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8153 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 0.9996 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.8741 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8954 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9013 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7743 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3375 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0056 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.0768 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.52 and 66.18
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 56.46 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 68.12 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.34 (21.12%) | 49.64 | 48.69 - 60.35 | 0.4268 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8576 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.965 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1829 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7039 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6751 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1978 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0926 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3739 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5243 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2299 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.97
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.75 |
| 100 day DMA | 54.58 |
| 150 day DMA | 52.88 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.95 | 58.65 |
| 12 day EMA | 58.8 | 58.52 | 58.34 |
| 20 day EMA | 58.29 | 58.07 | 57.91 |
| 35 day EMA | 57.62 | 57.46 | 57.34 |
| 50 day EMA | 56.95 | 56.81 | 56.7 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 58.88 | 58.58 |
| 12 day SMA | 58.8 | 58.6 | 58.49 |
| 20 day SMA | 58.16 | 57.99 | 57.83 |
| 35 day SMA | 57.17 | 57.05 | 56.95 |
| 50 day SMA | 56.75 | 56.66 | 56.59 |
| 100 day SMA | 54.58 | 54.5 | 54.42 |
| 150 day SMA | 52.88 | 52.78 | 52.69 |
| 200 day SMA | 50.66 | 50.59 | 50.52 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
