BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 50.22 and 51.34
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 51.54 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.75 (0.53%) | 49.90 | 49.69 - 50.81 | 1.0829 times | Wed 11 March 2026 | 50.48 (0.5%) | 50.08 | 49.73 - 50.69 | 1.1755 times | Tue 10 March 2026 | 50.23 (0.9%) | 49.60 | 49.60 - 51.09 | 1.0247 times | Mon 09 March 2026 | 49.78 (-0.62%) | 49.61 | 48.69 - 50.13 | 1.1023 times | Fri 06 March 2026 | 50.09 (-1.09%) | 49.51 | 49.30 - 50.25 | 1.0324 times | Thu 05 March 2026 | 50.64 (-0.78%) | 50.78 | 50.33 - 51.18 | 1.0951 times | Wed 04 March 2026 | 51.04 (0.43%) | 50.85 | 50.67 - 51.59 | 1.0762 times | Tue 03 March 2026 | 50.82 (-0.88%) | 50.11 | 49.53 - 51.34 | 0.7768 times | Mon 02 March 2026 | 51.27 (1.02%) | 50.31 | 50.25 - 52.02 | 0.7619 times | Fri 27 February 2026 | 50.75 (-3.81%) | 52.05 | 50.42 - 52.05 | 0.8722 times | Thu 26 February 2026 | 52.76 (1.6%) | 52.09 | 52.02 - 52.91 | 0.8772 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.72 and 52.12
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.75 (1.32%) | 49.61 | 48.69 - 51.09 | 1.1368 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2294 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0217 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1341 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2343 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.3006 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0578 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 0.9708 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.86 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.0545 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.4946 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.72 and 53.05
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.75 (0%) | 50.31 | 48.69 - 52.02 | 0.4841 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9715 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9461 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9771 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8182 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5494 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0626 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2274 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0279 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9357 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0057 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 49.72 and 56.87
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 51.76 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.75 (1.87%) | 49.64 | 48.69 - 55.84 | 0.1649 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8973 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9997 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2238 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7416 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6992 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2174 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1105 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3963 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5492 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2336 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.34 |
| 100 day DMA | 49.21 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.39 | 50.35 |
| 12 day EMA | 50.84 | 50.86 | 50.93 |
| 20 day EMA | 51.16 | 51.2 | 51.28 |
| 35 day EMA | 51.18 | 51.21 | 51.25 |
| 50 day EMA | 51.16 | 51.18 | 51.21 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.24 | 50.36 |
| 12 day SMA | 50.88 | 50.9 | 50.96 |
| 20 day SMA | 51.52 | 51.6 | 51.74 |
| 35 day SMA | 51.81 | 51.83 | 51.85 |
| 50 day SMA | 51.34 | 51.33 | 51.33 |
| 100 day SMA | 49.21 | 49.12 | 49.02 |
| 150 day SMA | 47.53 | 47.5 | 47.46 |
| 200 day SMA | 46.71 | 46.67 | 46.63 |


