NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB All indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 48.24
Daily Resistance: 49.02
5 Day DMA Moving Average is 47.58
20 Day DMA Moving Average is 46.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.46%	48.03	48.50	48.76	47.98	0.45 times
Wed 03 Dec 2025	1.81%	47.63	48.28	48.40	47.49	0.78 times
Tue 02 Dec 2025	0.36%	47.41	47.42	47.95	47.23	0.6 times
Mon 01 Dec 2025	1.74%	46.48	47.25	47.38	46.44	1.12 times
Fri 28 Nov 2025	-0.15%	46.62	46.44	46.62	46.42	0.27 times
Wed 26 Nov 2025	-0.02%	46.24	46.51	46.76	46.24	0.62 times
Tue 25 Nov 2025	1.24%	46.14	46.52	46.58	46.14	0.59 times
Mon 24 Nov 2025	-0.58%	46.03	45.95	46.47	45.68	0.61 times
Fri 21 Nov 2025	1.99%	45.46	46.22	46.50	45.45	1.13 times
Thu 20 Nov 2025	0.62%	45.25	45.32	45.71	44.98	0.93 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB All indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB All indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators All historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of N.T. Butterfield & Son Limited (The) NTB ADX is: 52, 33, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bank Of N.T. Butterfield & Son Limited (The) NTB are:

ADX	+DY	-DY
51.4	32.2	10.3
45.9	30.7	11.4
40.5	29.9	12.6
33.3	27.3	13.6
21.2	22.7	14.8
20	22.6	15.1
16.7	21.9	15.6
15.8	22.4	16.3
17.1	24.2	17.2
5.3	20.4	18.4

ADX charts for Bank Of N.T. Butterfield & Son Limited (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of N.T. Butterfield & Son Limited (The) NTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of N.T. Butterfield & Son Limited (The) is 46.21

50 day MA of Bank Of N.T. Butterfield & Son Limited (The) is 44.41

100 day MA of Bank Of N.T. Butterfield & Son Limited (The) is 44.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bank Of N.T. Butterfield & Son Limited (The) NTB is uptrend

Historical Moving averages values of Bank Of N.T. Butterfield & Son Limited (The) NTB are:

Price	20 day	50 day	100 day
48.50	46.21	44.41	44.75
48.28	46.12	44.34	44.73
47.42	46.01	44.29	44.71
47.25	45.95	44.24	44.7
46.44	45.9	44.18	44.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 163400 M

Current day volume is 0.592 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
48.50	0.46%	0.98%	0.592 times
48.28	1.81%	1.36%	1.013 times
47.42	0.36%	0.02%	0.79 times
47.25	1.74%	1.66%	1.46 times
46.44	-0.15%	-0.39%	0.35 times
46.51	-0.02%	0.58%	0.805 times
46.52	1.24%	0.82%	0.769 times
45.95	-0.58%	-0.17%	0.798 times
46.22	1.99%	1.67%	1.473 times
45.32	0.62%	0.15%	1.217 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of N.T. Butterfield & Son Limited (The) NTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of N.T. Butterfield & Son Limited (The) NTB is: 46.21 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of N.T. Butterfield & Son Limited (The) NTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.50	46.21	0.99	48.19	44.23
48.28	46.12	0.85	47.82	44.42
47.42	46.01	0.69	47.39	44.63
47.25	45.95	0.61	47.17	44.73
46.44	45.9	0.54	46.98	44.82

Bollinger Bands charts for Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of N.T. Butterfield & Son Limited (The) NTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of N.T. Butterfield & Son Limited (The) NTB

14 day Bank Of N.T. Butterfield & Son Limited (The) NTB RSI is: 58.93

According to RSI indicator, Selling is dominating the stock of Bank Of N.T. Butterfield & Son Limited (The) NTB

Historical values of RSI indicator for Bank Of N.T. Butterfield & Son Limited (The) are as follows in descending order:

58.93 59.98 58.86 60.08 59.15 57.69 55.92 55.75 55.1 53.67 54.47 55.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of N.T. Butterfield & Son Limited (The) NTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of N.T. Butterfield & Son Limited (The) NTB

12,26,9 day Bank Of N.T. Butterfield & Son Limited (The) NTB MACD is: 46.89, 45.98, 0.91

According to MACD indicator, Prices of Bank Of N.T. Butterfield & Son Limited (The) NTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Of N.T. Butterfield & Son Limited (The) NTB are:

46.89, 45.98, 0.91
46.6, 45.78, 0.82
46.29, 45.58, 0.71
46.08, 45.43, 0.65
45.87, 45.28, 0.59
45.77, 45.19, 0.58000000000001
45.64, 45.08, 0.56
45.48, 44.96, 0.52
45.39, 44.88, 0.51
45.24, 44.77, 0.47

MACD charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of N.T. Butterfield & Son Limited (The) NTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of N.T. Butterfield & Son Limited (The) NTB CCI is: 157

According to CCI indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bank Of N.T. Butterfield & Son Limited (The)

Historical CCI values of Bank Of N.T. Butterfield & Son Limited (The) NTB are:

157 131 92 54 14 15 8 -20 -19 -73

CCI charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. Second charts towards left.

Bank Of N.T. Butterfield & Son Limited (The) NTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of N.T. Butterfield & Son Limited (The) NTB Stochastics is: 93

According to Stochastics indicator, Selling is coming in Bank Of N.T. Butterfield & Son Limited (The)

Bank Of N.T. Butterfield & Son Limited (The) NTB is closing near its highest highs

Historical Stochastics values of Bank Of N.T. Butterfield & Son Limited (The) NTB are:

93 93 93 93 93 93 93 93 93 93

Bank Of N.T. Butterfield & Son Limited (The) NTB Stochastics charts are below. Third charts to the left, at the bottom