NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 55.58
Daily Resistance: 56.22
5 Day DMA Moving Average is 56.01
20 Day DMA Moving Average is 55.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.16%	56.20	56.01	56.43	55.79	1.05 times
Thu 21 May 2026	-0.58%	56.01	56.10	56.39	55.63	1.14 times
Wed 20 May 2026	1.64%	55.47	56.43	56.67	55.15	1.24 times
Tue 19 May 2026	-0.82%	55.66	55.52	56.20	55.36	1.05 times
Mon 18 May 2026	2.36%	54.96	55.98	56.13	54.96	1.22 times
Fri 15 May 2026	-0.49%	54.88	54.69	55.09	54.34	0.93 times
Thu 14 May 2026	0.75%	54.92	54.96	55.21	54.64	1.02 times
Wed 13 May 2026	-1.45%	54.62	54.55	55.18	54.47	1.53 times
Tue 12 May 2026	-0.59%	55.45	55.35	55.75	55.12	1.5 times
Mon 11 May 2026	-1.17%	56.35	55.68	56.69	55.60	1.2 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 161932 M

Current day volume is 1.019 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
56.01	-0.16%	-0.34%	1.019 times
56.10	-0.58%	0.16%	1.115 times
56.43	1.64%	1.73%	1.206 times
55.52	-0.82%	-0.25%	1.02 times
55.98	2.36%	1.86%	1.185 times
54.69	-0.49%	-0.35%	0.905 times
54.96	0.75%	0.07%	0.999 times
54.55	-1.45%	-0.13%	1.493 times
55.35	-0.59%	-0.18%	1.459 times
55.68	-1.17%	-1.19%	1.171 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day