NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 59.09
Daily Resistance: 60.08
5 Day DMA Moving Average is 59.86
20 Day DMA Moving Average is 58.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.98%	60.47	59.67	60.48	59.49	0.96 times
Wed 01 Jul 2026	1.28%	59.50	60.26	60.87	59.22	1.02 times
Tue 30 Jun 2026	-0.03%	59.69	59.50	60.17	59.15	1.31 times
Mon 29 Jun 2026	-1.36%	60.01	59.52	60.09	59.15	1.52 times
Fri 26 Jun 2026	1.34%	59.88	60.34	60.35	59.24	4.73 times
Thu 25 Jun 2026	1.6%	58.51	59.54	59.54	58.51	0.78 times
Wed 24 Jun 2026	-0.56%	58.78	58.60	59.17	58.45	1.73 times
Tue 23 Jun 2026	0.32%	58.80	58.93	59.38	58.55	1.05 times
Mon 22 Jun 2026	0.27%	58.78	58.74	59.37	57.91	1.25 times
Thu 18 Jun 2026	0.9%	58.59	58.58	58.88	58.29	1.51 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 160810 M

Current day volume is 1.079 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
59.67	-0.98%	-1.32%	1.079 times
60.26	1.28%	1.28%	1.145 times
59.50	-0.03%	-0.32%	1.469 times
59.52	-1.36%	-0.82%	1.708 times
60.34	1.34%	0.77%	5.32 times
59.54	1.6%	1.76%	0.875 times
58.60	-0.56%	-0.31%	1.95 times
58.93	0.32%	0.22%	1.182 times
58.74	0.27%	-0.07%	1.406 times
58.58	0.9%	-0.02%	1.702 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day