NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 50.61
Daily Resistance: 51.2
5 Day DMA Moving Average is 51.08
20 Day DMA Moving Average is 49.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.3%	50.55	50.66	51.14	50.55	0.36 times
Tue 23 Dec 2025	-0.2%	50.69	50.81	51.53	50.50	0.71 times
Mon 22 Dec 2025	-0.61%	51.19	50.91	52.04	50.80	0.75 times
Fri 19 Dec 2025	-1.16%	51.67	51.22	52.05	50.74	1.48 times
Thu 18 Dec 2025	0.92%	51.51	51.82	52.11	51.21	1.16 times
Wed 17 Dec 2025	0.21%	51.22	51.35	51.71	51.15	0.78 times
Tue 16 Dec 2025	0.29%	51.30	51.24	51.42	50.80	0.87 times
Mon 15 Dec 2025	-0.37%	51.70	51.09	51.83	50.95	1.18 times
Fri 12 Dec 2025	0.12%	51.51	51.28	51.51	50.97	1.76 times
Thu 11 Dec 2025	1.73%	50.40	51.22	51.40	50.31	1.02 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 197820 M

Current day volume is 0.303 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
50.66	-0.3%	0.22%	0.303 times
50.81	-0.2%	0.24%	0.598 times
50.91	-0.61%	-0.55%	0.637 times
51.22	-1.16%	-0.87%	1.247 times
51.82	0.92%	0.6%	0.978 times
51.35	0.21%	0.25%	0.656 times
51.24	0.29%	-0.12%	0.737 times
51.09	-0.37%	-1.18%	0.994 times
51.28	0.12%	-0.45%	1.491 times
51.22	1.73%	1.63%	0.865 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day