NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 48.64
Daily Resistance: 49.65
5 Day DMA Moving Average is 48.1
20 Day DMA Moving Average is 46.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.18%	48.21	49.07	49.22	48.21	0.82 times
Thu 04 Dec 2025	0.46%	48.03	48.50	48.76	47.98	0.48 times
Wed 03 Dec 2025	1.81%	47.63	48.28	48.40	47.49	0.81 times
Tue 02 Dec 2025	0.36%	47.41	47.42	47.95	47.23	0.63 times
Mon 01 Dec 2025	1.74%	46.48	47.25	47.38	46.44	1.17 times
Fri 28 Nov 2025	-0.15%	46.62	46.44	46.62	46.42	0.28 times
Wed 26 Nov 2025	-0.02%	46.24	46.51	46.76	46.24	0.65 times
Tue 25 Nov 2025	1.24%	46.14	46.52	46.58	46.14	0.62 times
Mon 24 Nov 2025	-0.58%	46.03	45.95	46.47	45.68	0.64 times
Fri 21 Nov 2025	1.99%	45.46	46.22	46.50	45.45	1.18 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 169830 M

Current day volume is 0.979 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
49.07	1.18%	1.78%	0.979 times
48.50	0.46%	0.98%	0.569 times
48.28	1.81%	1.36%	0.975 times
47.42	0.36%	0.02%	0.76 times
47.25	1.74%	1.66%	1.404 times
46.44	-0.15%	-0.39%	0.337 times
46.51	-0.02%	0.58%	0.774 times
46.52	1.24%	0.82%	0.74 times
45.95	-0.58%	-0.17%	0.768 times
46.22	1.99%	1.67%	1.417 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day