NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 50.18
Daily Resistance: 51.99
5 Day DMA Moving Average is 51.51
20 Day DMA Moving Average is 52.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.88%	50.11	50.82	51.34	49.53	0.46 times
Mon 02 Mar 2026	1.02%	50.31	51.27	52.02	50.25	0.45 times
Fri 27 Feb 2026	-3.81%	52.05	50.75	52.05	50.42	0.51 times
Thu 26 Feb 2026	1.6%	52.09	52.76	52.91	52.02	0.52 times
Wed 25 Feb 2026	1.82%	51.36	51.93	52.15	51.05	0.38 times
Tue 24 Feb 2026	-0.35%	51.25	51.00	51.57	50.77	0.36 times
Mon 23 Feb 2026	-4.64%	53.37	51.18	53.56	51.07	0.55 times
Fri 20 Feb 2026	1.51%	53.10	53.67	53.93	52.85	0.57 times
Thu 19 Feb 2026	0.28%	52.50	52.87	52.91	51.78	0.87 times
Wed 18 Feb 2026	-0.23%	52.82	52.72	53.35	52.41	0.7 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 106252.9 M

Current day volume is 1.319 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
50.82	-0.88%	1.42%	1.319 times
51.27	1.02%	1.91%	1.293 times
50.75	-3.81%	-2.5%	1.48 times
52.76	1.6%	1.29%	1.489 times
51.93	1.82%	1.11%	1.102 times
51.00	-0.35%	-0.49%	1.035 times
51.18	-4.64%	-4.1%	1.583 times
53.67	1.51%	1.07%	1.635 times
52.87	0.28%	0.7%	2.505 times
52.72	-0.23%	-0.19%	2.033 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day