NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 51.34
Daily Resistance: 53.84
5 Day DMA Moving Average is 52.92
20 Day DMA Moving Average is 51.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.16%	53.40	52.78	54.90	52.40	1.2 times
Mon 09 Feb 2026	0.6%	52.99	53.40	53.63	52.65	0.65 times
Fri 06 Feb 2026	0.42%	53.17	53.08	53.54	52.84	0.93 times
Thu 05 Feb 2026	0.69%	52.62	52.86	53.34	51.96	0.75 times
Wed 04 Feb 2026	-0.4%	52.90	52.50	53.50	52.46	0.95 times
Tue 03 Feb 2026	-0.17%	52.75	52.71	53.85	52.05	0.63 times
Mon 02 Feb 2026	1.93%	51.75	52.80	53.08	51.75	0.95 times
Fri 30 Jan 2026	-0.44%	51.69	51.80	52.44	51.67	0.95 times
Thu 29 Jan 2026	2.34%	51.00	52.03	52.15	51.00	0.78 times
Wed 28 Jan 2026	-0.82%	51.18	50.84	51.65	50.76	0.81 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB PriceVolume indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators PriceVolume historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of N.T. Butterfield & Son Limited (The) NTB is: 171890 M

Current day volume is 1.216 times compared to averaged volume Bank Of N.T. Butterfield & Son Limited (The) has

Historical price to volume measure of Bank Of N.T. Butterfield & Son Limited (The) is:

Price	Percent Change	Percent change within day	Volume change
52.78	-1.16%	-1.16%	1.216 times
53.40	0.6%	0.77%	0.658 times
53.08	0.42%	-0.17%	0.947 times
52.86	0.69%	0.46%	0.757 times
52.50	-0.4%	-0.76%	0.963 times
52.71	-0.17%	-0.08%	0.645 times
52.80	1.93%	2.03%	0.969 times
51.80	-0.44%	0.21%	0.966 times
52.03	2.34%	2.02%	0.791 times
50.84	-0.82%	-0.66%	0.826 times

Price to volume Charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day