NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB MACD indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD historical values NYSE

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 48.24
Daily Resistance: 49.02
5 Day DMA Moving Average is 47.58
20 Day DMA Moving Average is 46.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.46%	48.03	48.50	48.76	47.98	0.45 times
Wed 03 Dec 2025	1.81%	47.63	48.28	48.40	47.49	0.78 times
Tue 02 Dec 2025	0.36%	47.41	47.42	47.95	47.23	0.6 times
Mon 01 Dec 2025	1.74%	46.48	47.25	47.38	46.44	1.12 times
Fri 28 Nov 2025	-0.15%	46.62	46.44	46.62	46.42	0.27 times
Wed 26 Nov 2025	-0.02%	46.24	46.51	46.76	46.24	0.62 times
Tue 25 Nov 2025	1.24%	46.14	46.52	46.58	46.14	0.59 times
Mon 24 Nov 2025	-0.58%	46.03	45.95	46.47	45.68	0.61 times
Fri 21 Nov 2025	1.99%	45.46	46.22	46.50	45.45	1.13 times
Thu 20 Nov 2025	0.62%	45.25	45.32	45.71	44.98	0.93 times

Volume is calculated using 10 day average volume

NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB MACD indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD historical values NYSE

Below are charts of NYSE Bank Of N.T. Butterfield & Son Limited (The) NTB MACD indicator, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD technical analysis, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD free charts, Bank Of N.T. Butterfield & Son Limited (The) NTB indicators MACD historical values NYSE

Bank Of N.T. Butterfield & Son Limited (The) NTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of N.T. Butterfield & Son Limited (The) NTB

12,26,9 day Bank Of N.T. Butterfield & Son Limited (The) NTB MACD is: 46.89, 45.98, 0.91

According to MACD indicator, Prices of Bank Of N.T. Butterfield & Son Limited (The) NTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Of N.T. Butterfield & Son Limited (The) NTB are:

46.89, 45.98, 0.91
46.6, 45.78, 0.82
46.29, 45.58, 0.71
46.08, 45.43, 0.65
45.87, 45.28, 0.59
45.77, 45.19, 0.58000000000001
45.64, 45.08, 0.56
45.48, 44.96, 0.52
45.39, 44.88, 0.51
45.24, 44.77, 0.47

MACD charts of Bank Of N.T. Butterfield & Son Limited (The) NTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.