PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 58.58
Daily Resistance: 59.24
5 Day Moving Average is 58.27
20 Day Moving Average is 56.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.19%	58.54	58.81	59.00	58.34	29.83%
Thu 11 Jun 2026	-0.22%	58.78	58.12	59.18	58.10	43.93%
Wed 10 Jun 2026	0.43%	58.41	58.25	58.87	58.13	-11.03%
Tue 09 Jun 2026	-0.28%	58.66	58.00	59.27	57.97	13.53%
Mon 08 Jun 2026	0.43%	58.30	58.16	58.72	58.03	-31.88%
Fri 05 Jun 2026	0.59%	57.85	57.91	58.40	57.51	-32.56%
Thu 04 Jun 2026	3.43%	56.46	57.57	57.95	56.46	20.44%
Wed 03 Jun 2026	-3.74%	57.24	55.66	57.24	55.61	61.13%
Tue 02 Jun 2026	3.05%	55.88	57.82	58.06	55.88	172.69%
Mon 01 Jun 2026	-0.62%	56.12	56.11	56.31	55.60	22.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!