PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 60.51
Daily Resistance: 62.43
5 Day Moving Average is 63.14
20 Day Moving Average is 61.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.3%	63.34	61.51	63.35	61.43	43.5%
Mon 17 Aug 2026	-1.49%	63.89	62.96	64.00	62.51	75.57%
Fri 14 Aug 2026	0.14%	63.82	63.91	64.10	63.33	66.74%
Thu 13 Aug 2026	0.49%	63.85	63.82	64.17	63.29	-5.97%
Wed 12 Aug 2026	0.16%	63.00	63.51	63.86	62.61	23.86%
Tue 11 Aug 2026	1.41%	62.81	63.41	63.81	62.81	16.65%
Mon 10 Aug 2026	0.34%	61.93	62.53	62.55	61.78	-18.8%
Fri 07 Aug 2026	0.52%	61.75	62.32	62.41	61.50	-20.99%
Thu 06 Aug 2026	0.23%	61.96	62.00	62.46	61.35	14.57%
Wed 05 Aug 2026	-0.4%	62.25	61.86	62.54	61.11	0.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!