PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 51.68
Daily Resistance: 53.02
5 Day Moving Average is 51
20 Day Moving Average is 50.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.85%	51.57	51.79	52.90	51.56	10.26%
Fri 20 Mar 2026	-0.16%	51.06	50.85	51.14	50.66	-23.2%
Thu 19 Mar 2026	0.51%	50.61	50.93	51.38	50.44	-51.78%
Tue 17 Mar 2026	-0.2%	51.10	50.67	51.21	50.64	-11.83%
Mon 16 Mar 2026	0.46%	51.00	50.77	51.54	50.72	-5.93%
Fri 13 Mar 2026	-0.41%	51.15	50.54	51.68	50.31	-0.08%
Thu 12 Mar 2026	0.53%	49.90	50.75	50.81	49.69	10.88%
Wed 11 Mar 2026	0.5%	50.08	50.48	50.69	49.73	20.36%
Tue 10 Mar 2026	0.9%	49.60	50.23	51.09	49.60	4.92%
Mon 09 Mar 2026	-0.62%	49.61	49.78	50.13	48.69	12.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!