PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 55.58
Daily Resistance: 56.22
5 Day Moving Average is 56.01
20 Day Moving Average is 55.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.16%	56.20	56.01	56.43	55.79	-6.46%
Thu 21 May 2026	-0.58%	56.01	56.10	56.39	55.63	2.33%
Wed 20 May 2026	1.64%	55.47	56.43	56.67	55.15	10.72%
Tue 19 May 2026	-0.82%	55.66	55.52	56.20	55.36	-6.4%
Mon 18 May 2026	2.36%	54.96	55.98	56.13	54.96	8.79%
Fri 15 May 2026	-0.49%	54.88	54.69	55.09	54.34	-16.95%
Thu 14 May 2026	0.75%	54.92	54.96	55.21	54.64	-8.27%
Wed 13 May 2026	-1.45%	54.62	54.55	55.18	54.47	37.08%
Tue 12 May 2026	-0.59%	55.45	55.35	55.75	55.12	33.91%
Mon 11 May 2026	-1.17%	56.35	55.68	56.69	55.60	7.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!