PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 59.09
Daily Resistance: 60.08
5 Day Moving Average is 59.86
20 Day Moving Average is 58.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.98%	60.47	59.67	60.48	59.49	-3.95%
Wed 01 Jul 2026	1.28%	59.50	60.26	60.87	59.22	1.98%
Tue 30 Jun 2026	-0.03%	59.69	59.50	60.17	59.15	30.76%
Mon 29 Jun 2026	-1.36%	60.01	59.52	60.09	59.15	52.08%
Fri 26 Jun 2026	1.34%	59.88	60.34	60.35	59.24	373.62%
Thu 25 Jun 2026	1.6%	58.51	59.54	59.54	58.51	-22.11%
Wed 24 Jun 2026	-0.56%	58.78	58.60	59.17	58.45	73.56%
Tue 23 Jun 2026	0.32%	58.80	58.93	59.38	58.55	5.24%
Mon 22 Jun 2026	0.27%	58.78	58.74	59.37	57.91	25.17%
Thu 18 Jun 2026	0.9%	58.59	58.58	58.88	58.29	51.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!