PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 55.19
Daily Resistance: 56.24
5 Day Moving Average is 55.29
20 Day Moving Average is 52.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.87%	56.45	56.02	56.45	55.40	-15.33%
Thu 09 Apr 2026	1.45%	55.39	56.51	56.62	55.31	-20.06%
Wed 08 Apr 2026	2.41%	55.34	55.70	56.09	55.32	-34.28%
Tue 07 Apr 2026	1%	53.85	54.39	54.45	53.38	-25.01%
Mon 06 Apr 2026	0.71%	53.43	53.85	54.01	53.43	-41.79%
Thu 02 Apr 2026	0.91%	52.17	53.47	53.60	52.17	-35.31%
Wed 01 Apr 2026	0.97%	52.55	52.99	53.56	52.25	-11.75%
Tue 31 Mar 2026	1.37%	51.98	52.48	52.61	51.75	-12.26%
Mon 30 Mar 2026	0.88%	51.61	51.77	51.83	50.98	36.56%
Fri 27 Mar 2026	-0.75%	51.58	51.32	51.93	51.23	-11.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!