PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share NYSE Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 50.76
Daily Resistance: 52.53
5 Day Moving Average is 51.54
20 Day Moving Average is 52.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.02%	50.31	51.27	52.02	50.25	-23.33%
Fri 27 Feb 2026	-3.81%	52.05	50.75	52.05	50.42	-12.23%
Thu 26 Feb 2026	1.6%	52.09	52.76	52.91	52.02	-11.72%
Wed 25 Feb 2026	1.82%	51.36	51.93	52.15	51.05	-34.66%
Tue 24 Feb 2026	-0.35%	51.25	51.00	51.57	50.77	-38.62%
Mon 23 Feb 2026	-4.64%	53.37	51.18	53.56	51.07	-6.14%
Fri 20 Feb 2026	1.51%	53.10	53.67	53.93	52.85	-3.07%
Thu 19 Feb 2026	0.28%	52.50	52.87	52.91	51.78	48.54%
Wed 18 Feb 2026	-0.23%	52.82	52.72	53.35	52.41	20.53%
Tue 17 Feb 2026	0.19%	52.90	52.84	53.33	52.54	-25.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!