Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.71 and 41.34
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.21 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.84 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.8488 times | Fri 25 September 2026 | 41.42 (1.47%) | 40.88 | 40.81 - 41.51 | 0.9564 times | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.2142 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.6861 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.933 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.7769 times | Fri 18 September 2026 | 42.50 (-1.32%) | 42.62 | 42.33 - 42.92 | 2.0926 times | Thu 17 September 2026 | 43.07 (0.12%) | 43.57 | 43.04 - 44.11 | 0.8173 times | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.0314 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.6432 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.5841 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 40.71 and 41.34
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.27 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.4526 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.6441 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.3196 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.1234 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.7755 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.7696 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.8794 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.9466 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.8192 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.0245 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 37.51 and 44.38
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-11.56%) | 46.46 | 40.81 - 47.68 | 1.4481 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9326 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9061 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0414 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.8423 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0152 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1509 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.9517 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9206 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.7911 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6068 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 32.15 and 49.75
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-24.75%) | 54.41 | 40.81 - 58.41 | 0.8466 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9067 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7718 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1214 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2129 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.0834 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.632 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.775 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.825 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8253 times | Fri 30 December 2016 | 33.96 (0%) | 38.23 | 31.63 - 38.50 | 0.4526 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.57 |
| 20 day DMA | 43.78 |
| 35 day DMA | 45.58 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.8 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.77 | 41.94 |
| 12 day EMA | 42.54 | 42.81 | 43.06 |
| 20 day EMA | 43.61 | 43.88 | 44.14 |
| 35 day EMA | 45.33 | 45.58 | 45.83 |
| 50 day EMA | 47.06 | 47.3 | 47.54 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.82 | 42.04 |
| 12 day SMA | 42.57 | 42.81 | 43.06 |
| 20 day SMA | 43.78 | 44.11 | 44.4 |
| 35 day SMA | 45.58 | 45.84 | 46.16 |
| 50 day SMA | 47.35 | 47.57 | 47.78 |
| 100 day SMA | 47.8 | 47.9 | 47.99 |
| 150 day SMA | 48.14 | 48.21 | 48.3 |
| 200 day SMA | 49.93 | 50.01 | 50.1 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
