Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 50.88 and 51.35
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.25 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 51.72 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.18 (0.16%) | 51.22 | 51.05 - 51.52 | 0.8688 times | Mon 04 May 2026 | 51.10 (-1.03%) | 51.15 | 50.96 - 52.19 | 0.9917 times | Fri 01 May 2026 | 51.63 (-1.28%) | 52.66 | 51.63 - 52.66 | 0.8005 times | Thu 30 April 2026 | 52.30 (0%) | 52.20 | 52.04 - 52.65 | 0.8145 times | Wed 29 April 2026 | 52.30 (-0.7%) | 52.39 | 52.00 - 52.82 | 1.039 times | Tue 28 April 2026 | 52.67 (1.54%) | 52.48 | 52.10 - 52.94 | 1.0295 times | Mon 27 April 2026 | 51.87 (-0.88%) | 52.12 | 51.58 - 52.70 | 0.9145 times | Fri 24 April 2026 | 52.33 (1.53%) | 51.70 | 51.18 - 52.58 | 1.4466 times | Thu 23 April 2026 | 51.54 (1.8%) | 50.71 | 50.20 - 51.69 | 1.1174 times | Wed 22 April 2026 | 50.63 (-0.1%) | 50.78 | 49.94 - 50.80 | 0.9775 times | Tue 21 April 2026 | 50.68 (0.52%) | 50.73 | 50.35 - 51.11 | 0.6672 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 51.07 and 52.3
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.443333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.18 (-0.87%) | 51.15 | 50.96 - 52.19 | 0.3519 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.8696 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 0.9994 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.3164 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.97 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.9185 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.2175 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8579 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.4268 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.0721 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.4802 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 50.22 and 51.92
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.18 (-2.14%) | 52.66 | 50.96 - 52.66 | 0.1489 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.3172 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4933 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2729 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1945 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0638 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7873 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.812 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9922 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.9179 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.1028 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 39.17 and 54.8
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 50.79 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.18 (-6.25%) | 54.41 | 42.78 - 58.41 | 0.3974 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9579 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8182 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1809 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3153 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1375 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6865 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8009 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8526 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8528 times | Fri 30 December 2016 | 33.96 (0%) | 32.89 | 30.62 - 38.50 | 0.813 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 51.55 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.83 |
| 100 day DMA | 52.04 |
| 150 day DMA | 53.86 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.65 | 51.93 |
| 12 day EMA | 51.1 | 51.08 | 51.08 |
| 20 day EMA | 50.42 | 50.34 | 50.26 |
| 35 day EMA | 50.12 | 50.06 | 50 |
| 50 day EMA | 49.64 | 49.58 | 49.52 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52 | 52.15 |
| 12 day SMA | 51.55 | 51.43 | 51.18 |
| 20 day SMA | 50.12 | 49.89 | 49.67 |
| 35 day SMA | 48.27 | 48.16 | 48.03 |
| 50 day SMA | 48.83 | 48.84 | 48.91 |
| 100 day SMA | 52.04 | 52.1 | 52.15 |
| 150 day SMA | 53.86 | 53.92 | 53.97 |
| 200 day SMA | 55.04 | 55.05 | 55.06 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
