Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 55.54 and 56.86
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.526666666667 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 57.85 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.52 (-0.65%) | 56.79 | 55.87 - 57.19 | 2.4586 times | Tue 09 December 2025 | 56.89 (0.19%) | 56.99 | 56.87 - 57.67 | 1.1501 times | Mon 08 December 2025 | 56.78 (-2.27%) | 57.96 | 56.43 - 57.97 | 0.9397 times | Fri 05 December 2025 | 58.10 (-0.46%) | 58.33 | 58.04 - 58.68 | 0.7334 times | Thu 04 December 2025 | 58.37 (0.31%) | 57.85 | 57.85 - 58.76 | 0.6877 times | Wed 03 December 2025 | 58.19 (-0.56%) | 58.67 | 57.93 - 59.09 | 0.9059 times | Tue 02 December 2025 | 58.52 (-1.71%) | 59.66 | 58.50 - 59.69 | 0.6123 times | Mon 01 December 2025 | 59.54 (0.19%) | 58.73 | 58.71 - 59.58 | 1.1494 times | Fri 28 November 2025 | 59.43 (-0.08%) | 59.48 | 59.07 - 59.69 | 0.5615 times | Wed 26 November 2025 | 59.48 (0.25%) | 59.46 | 59.19 - 59.97 | 0.8015 times | Tue 25 November 2025 | 59.33 (2.08%) | 58.63 | 58.59 - 59.99 | 0.9905 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.15 and 57.25
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.52 (-2.72%) | 57.96 | 55.87 - 57.97 | 0.9623 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.865 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.8756 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.2887 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 1.0561 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.2654 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.4886 times | Fri 31 October 2025 | 55.24 (-3.29%) | 57.03 | 54.40 - 57.32 | 1.2002 times | Fri 24 October 2025 | 57.12 (3.4%) | 55.64 | 55.20 - 57.47 | 0.8504 times | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 1.1478 times | Tue 07 October 2025 | 56.72 (-5.42%) | 60.01 | 56.40 - 60.01 | 0.3878 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.29 and 58.11
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.52 (-4.9%) | 58.73 | 55.87 - 59.69 | 0.2988 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7334 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7564 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9243 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8551 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9589 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1637 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0764 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.171 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.062 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7793 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 53.57 and 69.68
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.52 (0.68%) | 56.43 | 50.61 - 66.72 | 0.8607 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7794 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1249 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.253 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.0836 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6066 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7629 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8122 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8124 times | Fri 30 December 2016 | 33.96 (-2.05%) | 34.09 | 28.24 - 38.50 | 0.9043 times | Thu 31 December 2015 | 34.67 (0%) | 36.80 | 32.41 - 36.97 | 0.2272 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity National FNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.06
Munafa value: 29 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.45 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.44 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.55 | 57.88 |
| 12 day EMA | 57.74 | 57.96 | 58.16 |
| 20 day EMA | 57.8 | 57.94 | 58.05 |
| 35 day EMA | 57.81 | 57.89 | 57.95 |
| 50 day EMA | 57.57 | 57.61 | 57.64 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.67 | 57.99 |
| 12 day SMA | 58.27 | 58.48 | 58.52 |
| 20 day SMA | 58.16 | 58.27 | 58.3 |
| 35 day SMA | 57.31 | 57.31 | 57.29 |
| 50 day SMA | 57.45 | 57.5 | 57.56 |
| 100 day SMA | 58.08 | 58.05 | 58.01 |
| 150 day SMA | 57.44 | 57.49 | 57.54 |
| 200 day SMA | 58.71 | 58.72 | 58.73 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
