Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 53.23 and 54.88
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.526666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.18 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (3.17%) | 52.55 | 52.47 - 54.12 | 0.8683 times | Tue 20 January 2026 | 52.33 (-1.02%) | 52.30 | 52.23 - 53.07 | 0.8308 times | Fri 16 January 2026 | 52.87 (0.27%) | 52.32 | 52.25 - 53.01 | 1.0268 times | Thu 15 January 2026 | 52.73 (1.52%) | 52.11 | 52.11 - 53.17 | 1.0793 times | Wed 14 January 2026 | 51.94 (1.72%) | 51.00 | 50.81 - 51.99 | 1.1016 times | Tue 13 January 2026 | 51.06 (-4.69%) | 53.39 | 51.02 - 53.77 | 1.2597 times | Mon 12 January 2026 | 53.57 (-2.51%) | 54.48 | 52.58 - 54.57 | 1.3506 times | Fri 09 January 2026 | 54.95 (-0.07%) | 55.30 | 54.90 - 56.38 | 0.8581 times | Thu 08 January 2026 | 54.99 (-1.47%) | 55.60 | 54.90 - 57.01 | 0.9115 times | Wed 07 January 2026 | 55.81 (-1.38%) | 56.44 | 55.59 - 56.50 | 0.7133 times | Tue 06 January 2026 | 56.59 (1.63%) | 54.90 | 54.90 - 57.00 | 1.062 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.11 and 55
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (2.12%) | 52.30 | 52.23 - 54.12 | 0.5387 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.8444 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.4075 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5174 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1844 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6096 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.2023 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.1838 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.7513 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.7606 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.1194 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.3 and 55.5
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (-1.1%) | 54.41 | 50.81 - 57.01 | 0.721 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9548 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7067 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7288 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8906 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8239 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8874 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1213 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0372 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1283 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0232 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 49.3 and 55.5
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 53.936666666667 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (-1.1%) | 54.41 | 50.81 - 57.01 | 0.0609 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9915 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8469 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2223 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3614 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1774 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.7456 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.829 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8824 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8827 times | Fri 30 December 2016 | 33.96 (-2.05%) | 34.09 | 28.24 - 38.50 | 0.9826 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.72
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.26 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.42 |
| 100 day DMA | 57.3 |
| 150 day DMA | 57.08 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.7 | 52.88 |
| 12 day EMA | 53.6 | 53.53 | 53.75 |
| 20 day EMA | 54.23 | 54.25 | 54.45 |
| 35 day EMA | 55.09 | 55.15 | 55.32 |
| 50 day EMA | 55.95 | 56.03 | 56.18 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.19 | 52.43 |
| 12 day SMA | 53.88 | 53.9 | 54.09 |
| 20 day SMA | 54.26 | 54.35 | 54.54 |
| 35 day SMA | 55.64 | 55.79 | 56 |
| 50 day SMA | 56.42 | 56.43 | 56.49 |
| 100 day SMA | 57.3 | 57.36 | 57.45 |
| 150 day SMA | 57.08 | 57.09 | 57.1 |
| 200 day SMA | 57.61 | 57.67 | 57.74 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
