Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 43.64 and 44.68
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.396666666667 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.44 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 1.2312 times | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.8435 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.8412 times | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.8111 times | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.797 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.8399 times | Thu 12 March 2026 | 46.48 (-1.5%) | 46.70 | 45.94 - 47.12 | 1.2341 times | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.1654 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.2403 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 0.9963 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.0639 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 43.64 and 44.68
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 0.3557 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9513 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5822 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1889 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.6414 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0786 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1422 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7781 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1292 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1524 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7215 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.68 and 48.58
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (-15.9%) | 52.16 | 42.78 - 52.68 | 0.948 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1087 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0404 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9266 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6858 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7072 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8642 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.7995 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8316 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0881 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0065 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 35.81 and 51.44
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.47 (-18.54%) | 54.41 | 42.78 - 58.41 | 0.264 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9712 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8296 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1973 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3336 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1533 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.7099 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.812 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8644 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8647 times | Fri 30 December 2016 | 33.96 (0%) | 32.04 | 28.24 - 38.50 | 0.9161 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 47.37 |
| 20 day DMA | 49.06 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.66 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.79 | 47.04 |
| 12 day EMA | 47.18 | 47.67 | 48.47 |
| 20 day EMA | 48.71 | 49.16 | 49.78 |
| 35 day EMA | 50.38 | 50.73 | 51.17 |
| 50 day EMA | 52.09 | 52.4 | 52.77 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.44 | 47.08 |
| 12 day SMA | 47.37 | 47.9 | 48.51 |
| 20 day SMA | 49.06 | 49.44 | 49.99 |
| 35 day SMA | 52.06 | 52.34 | 52.66 |
| 50 day SMA | 52.53 | 52.74 | 52.99 |
| 100 day SMA | 54.66 | 54.78 | 54.92 |
| 150 day SMA | 56.07 | 56.18 | 56.29 |
| 200 day SMA | 56.01 | 56.06 | 56.11 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
