Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 44.99 and 46.44
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 46.176666666667 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.63 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.78 (-3.17%) | 46.68 | 45.65 - 47.10 | 1.7289 times | Thu 03 September 2026 | 47.28 (2.34%) | 46.78 | 46.68 - 47.68 | 1.4549 times | Wed 02 September 2026 | 46.20 (0.35%) | 46.22 | 45.93 - 46.85 | 0.4535 times | Tue 01 September 2026 | 46.04 (-0.88%) | 46.46 | 45.83 - 46.85 | 1.092 times | Mon 31 August 2026 | 46.45 (-2.31%) | 47.35 | 46.30 - 47.37 | 1.1867 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.48 | 47.44 - 47.90 | 0.6409 times | Thu 27 August 2026 | 47.30 (-0.38%) | 47.05 | 46.87 - 47.66 | 0.8851 times | Wed 26 August 2026 | 47.48 (0.21%) | 47.34 | 47.34 - 47.82 | 0.7166 times | Tue 25 August 2026 | 47.38 (-0.11%) | 47.62 | 46.80 - 47.62 | 0.8104 times | Mon 24 August 2026 | 47.43 (0.27%) | 47.30 | 46.88 - 47.84 | 1.031 times | Fri 21 August 2026 | 47.30 (-0.3%) | 47.56 | 47.17 - 47.85 | 0.8811 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 44.7 and 46.73
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.3388 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.9242 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.9172 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 1.048 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.1281 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.9763 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.221 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.8395 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6005 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0065 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.4876 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.7 and 46.73
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.78 (-1.44%) | 46.46 | 45.65 - 47.68 | 0.2651 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 1.0616 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0314 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1855 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9588 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1556 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3101 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0834 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0479 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9006 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6907 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 36.47 and 52.1
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 48.99 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.78 (-16.14%) | 54.41 | 42.78 - 58.41 | 0.7432 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9169 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7805 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1341 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2266 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.0956 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6504 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7838 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8343 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8346 times | Fri 30 December 2016 | 33.96 (0%) | 36.65 | 31.63 - 38.50 | 0.5216 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.57 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.01 |
| 150 day DMA | 49.44 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.82 | 46.59 |
| 12 day EMA | 47.07 | 47.31 | 47.31 |
| 20 day EMA | 47.64 | 47.84 | 47.9 |
| 35 day EMA | 48.12 | 48.26 | 48.32 |
| 50 day EMA | 48.75 | 48.87 | 48.93 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.7 | 46.71 |
| 12 day SMA | 46.97 | 47.19 | 47.29 |
| 20 day SMA | 47.57 | 47.79 | 48.05 |
| 35 day SMA | 49.24 | 49.42 | 49.55 |
| 50 day SMA | 49.23 | 49.23 | 49.21 |
| 100 day SMA | 49.01 | 49.02 | 49.02 |
| 150 day SMA | 49.44 | 49.5 | 49.54 |
| 200 day SMA | 51.09 | 51.15 | 51.21 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
