Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 53.53 and 54.43
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.18 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.08 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (-0.57%) | 54.41 | 53.68 - 54.58 | 0.8186 times | Wed 31 December 2025 | 54.59 (-0.91%) | 55.09 | 54.54 - 55.20 | 0.659 times | Mon 29 December 2025 | 55.09 (0%) | 55.00 | 54.71 - 55.24 | 0.818 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.818 times | Fri 26 December 2025 | 54.89 (-0.16%) | 55.10 | 54.68 - 55.15 | 0.5606 times | Wed 24 December 2025 | 54.98 (0.53%) | 54.86 | 54.59 - 55.17 | 0.4428 times | Tue 23 December 2025 | 54.69 (-0.78%) | 55.20 | 54.67 - 55.43 | 0.7585 times | Mon 22 December 2025 | 55.12 (-1.27%) | 55.69 | 54.99 - 55.90 | 0.943 times | Fri 19 December 2025 | 55.83 (-0.46%) | 55.96 | 55.58 - 56.31 | 2.5797 times | Thu 18 December 2025 | 56.09 (0.34%) | 56.33 | 55.49 - 56.42 | 1.6018 times | Wed 17 December 2025 | 55.90 (-2.7%) | 55.65 | 55.16 - 56.12 | 1.7029 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.2 and 54.76
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5537 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1973 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6524 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.3566 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.2667 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.804 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.8139 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.1978 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 0.9816 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.1761 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.4541 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 53.53 and 54.43
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (-0.57%) | 54.41 | 53.68 - 54.58 | 0.0359 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0253 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7589 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7826 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9563 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8847 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.0268 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.204 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.1138 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.2116 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0988 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 53.53 and 54.43
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 54.18 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (-0.57%) | 54.41 | 53.68 - 54.58 | 0.0028 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9972 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8518 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2294 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3694 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1843 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.7558 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8338 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8876 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8879 times | Fri 30 December 2016 | 33.96 (-2.05%) | 34.09 | 28.24 - 38.50 | 0.9883 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.9
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.33 |
| 20 day DMA | 56.23 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.99 |
| 150 day DMA | 57.12 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.96 | 55.14 |
| 12 day EMA | 55.38 | 55.58 | 55.76 |
| 20 day EMA | 55.92 | 56.09 | 56.25 |
| 35 day EMA | 56.23 | 56.35 | 56.45 |
| 50 day EMA | 56.58 | 56.67 | 56.76 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.93 | 54.95 |
| 12 day SMA | 55.33 | 55.7 | 55.95 |
| 20 day SMA | 56.23 | 56.42 | 56.62 |
| 35 day SMA | 57.18 | 57.3 | 57.39 |
| 50 day SMA | 56.87 | 56.92 | 56.95 |
| 100 day SMA | 57.99 | 58.03 | 58.06 |
| 150 day SMA | 57.12 | 57.12 | 57.12 |
| 200 day SMA | 58.25 | 58.29 | 58.33 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
