Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.66 and 48.49
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 47.843333333333 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.67 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.777 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.7752 times | Wed 10 June 2026 | 47.60 (-0.19%) | 48.08 | 47.60 - 48.38 | 1.1569 times | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 1.0565 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 0.987 times | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 1.0848 times | Thu 04 June 2026 | 46.03 (1.34%) | 46.29 | 45.77 - 46.73 | 1.1015 times | Wed 03 June 2026 | 45.42 (-2.2%) | 46.15 | 45.32 - 46.49 | 1.0033 times | Tue 02 June 2026 | 46.44 (0.04%) | 46.29 | 46.13 - 46.76 | 0.9574 times | Mon 01 June 2026 | 46.42 (-1.96%) | 46.96 | 46.28 - 47.18 | 1.1006 times | Fri 29 May 2026 | 47.35 (-0.44%) | 47.80 | 47.08 - 47.80 | 0.4051 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.41 and 48.9
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8441 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.932 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5116 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8392 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.2294 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.2038 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9291 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.0678 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.4066 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0364 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.9814 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.62 and 49.68
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (1.2%) | 46.96 | 45.32 - 48.38 | 0.475 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0552 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2718 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4418 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1923 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1533 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9911 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7602 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7012 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.958 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8509 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.54 and 53.17
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 49.703333333333 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.92 (-12.22%) | 54.41 | 42.78 - 58.41 | 0.5018 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9408 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8009 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1637 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2586 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1242 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6934 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8042 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8561 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8564 times | Fri 30 December 2016 | 33.96 (0%) | 33.19 | 30.62 - 38.50 | 0.7406 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.78 |
| 100 day DMA | 50.1 |
| 150 day DMA | 52.24 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.38 | 47.27 |
| 12 day EMA | 47.49 | 47.41 | 47.37 |
| 20 day EMA | 47.73 | 47.71 | 47.72 |
| 35 day EMA | 48 | 48.01 | 48.03 |
| 50 day EMA | 48.44 | 48.46 | 48.49 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.47 | 47.15 |
| 12 day SMA | 47.04 | 47.05 | 47.12 |
| 20 day SMA | 47.72 | 47.71 | 47.71 |
| 35 day SMA | 48.94 | 49.05 | 49.13 |
| 50 day SMA | 48.78 | 48.74 | 48.72 |
| 100 day SMA | 50.1 | 50.15 | 50.2 |
| 150 day SMA | 52.24 | 52.29 | 52.34 |
| 200 day SMA | 53.81 | 53.87 | 53.93 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
