Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.06 and 48.43
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 48.7 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (1.1%) | 46.85 | 46.51 - 47.88 | 0.8792 times | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 1.3241 times | Fri 10 April 2026 | 47.43 (-0.82%) | 47.77 | 47.31 - 47.96 | 0.8968 times | Thu 09 April 2026 | 47.82 (0.46%) | 47.22 | 47.18 - 48.17 | 0.2653 times | Wed 08 April 2026 | 47.60 (2.21%) | 47.70 | 46.96 - 47.83 | 1.6572 times | Tue 07 April 2026 | 46.57 (-0.02%) | 46.32 | 45.73 - 46.82 | 0.9488 times | Mon 06 April 2026 | 46.58 (1.95%) | 45.35 | 45.20 - 46.64 | 0.8583 times | Thu 02 April 2026 | 45.69 (-1.06%) | 45.82 | 45.20 - 46.60 | 1.2938 times | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.8374 times | Tue 31 March 2026 | 46.38 (1.49%) | 46.28 | 45.48 - 46.85 | 1.039 times | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 1.2109 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.03 and 48.47
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (0.38%) | 47.24 | 46.44 - 47.88 | 0.4859 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0204 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.9663 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.2808 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9025 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5009 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1279 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5571 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0233 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1349 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7381 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.41 and 49.38
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (2.65%) | 46.39 | 45.20 - 48.17 | 0.4967 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3342 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1372 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0672 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9504 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7034 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7254 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8865 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8201 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8787 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1161 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.38 and 53.01
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 56.42 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (-12.79%) | 54.41 | 42.78 - 58.41 | 0.3329 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9643 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8237 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1888 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3242 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1452 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6978 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8063 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8583 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8586 times | Fri 30 December 2016 | 33.96 (0%) | 30.21 | 28.24 - 38.50 | 0.8646 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.9 |
| 50 day DMA | 50.35 |
| 100 day DMA | 53.13 |
| 150 day DMA | 54.73 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.16 | 47.19 |
| 12 day EMA | 46.96 | 46.84 | 46.79 |
| 20 day EMA | 47.18 | 47.14 | 47.14 |
| 35 day EMA | 48.62 | 48.68 | 48.77 |
| 50 day EMA | 50.41 | 50.52 | 50.66 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.3 | 47.2 |
| 12 day SMA | 46.69 | 46.56 | 46.36 |
| 20 day SMA | 46.22 | 46.22 | 46.19 |
| 35 day SMA | 47.9 | 48.03 | 48.23 |
| 50 day SMA | 50.35 | 50.48 | 50.63 |
| 100 day SMA | 53.13 | 53.23 | 53.34 |
| 150 day SMA | 54.73 | 54.81 | 54.89 |
| 200 day SMA | 55.37 | 55.41 | 55.45 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
