Fidelity National (FNF) Technical (Analysis) Reports Fidelity National ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fidelity National (FNF)
Technical Analysis Report for NYSE stock FNF Fidelity National. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Specialty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FNF Fidelity National then click here. or read Experts views on Fidelity National or Forecast & share price targets of Fidelity National
Fidelity National Opened at 58.33 and Closed at: 58.10, which is -0.46% of previous session's close. It moved within a range of 58.04 and 58.68
The session was a Bearish session with an average volume of 732300, which is 6.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Support for tomorrow is 57.75 and resistance for tomorrow is 58.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.87, 57.63 resistance for tomorrow's hourly charts is 58.51, 58.91
10 Day SMA for Fidelity National (FNF) is 58.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fidelity National (FNF) is 58.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fidelity National (FNF) is 57.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fidelity National is 58.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fidelity National is at 58.32 and 200 DMA is at 58.73, while 50 DMA and 100 DMA are at 57.61 and 57.97 respectively
Fidelity National (FNF) moving average of 20 SMA is at 58.32 and 20 EMA is at 58.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 58.10 | 58.32 | 58.15 |
| 04 Thu Dec | 58.37 | 58.14 | 58.16 |
| 03 Wed Dec | 58.19 | 57.98 | 58.14 |
| 02 Tue Dec | 58.52 | 57.86 | 58.14 |
| 01 Mon Dec | 59.54 | 57.7 | 58.1 |
| 28 Fri Nov | 59.43 | 57.48 | 57.95 |
Fidelity National (FNF) moving average of 50 SMA is at 57.61 and 50 EMA is at 57.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 58.10 | 57.61 | 57.86 |
| 04 Thu Dec | 58.37 | 57.63 | 57.85 |
| 03 Wed Dec | 58.19 | 57.63 | 57.83 |
| 02 Tue Dec | 58.52 | 57.65 | 57.82 |
| 01 Mon Dec | 59.54 | 57.66 | 57.79 |
| 28 Fri Nov | 59.43 | 57.63 | 57.72 |
Fidelity National (FNF) moving average of 100 SMA is at 57.97 and 100 EMA is at 57.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 58.10 | 57.97 | 57.95 |
| 04 Thu Dec | 58.37 | 57.92 | 57.95 |
| 03 Wed Dec | 58.19 | 57.85 | 57.94 |
| 02 Tue Dec | 58.52 | 57.82 | 57.93 |
| 01 Mon Dec | 59.54 | 57.78 | 57.92 |
| 28 Fri Nov | 59.43 | 57.76 | 57.89 |
Fidelity National (FNF) moving average of 200 SMA is at 58.73 and 200 EMA is at 57.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 58.10 | 58.73 | 57.93 |
| 04 Thu Dec | 58.37 | 58.73 | 57.93 |
| 03 Wed Dec | 58.19 | 58.72 | 57.93 |
| 02 Tue Dec | 58.52 | 58.72 | 57.93 |
| 01 Mon Dec | 59.54 | 58.71 | 57.92 |
| 28 Fri Nov | 59.43 | 58.71 | 57.9 |
Fidelity National has performed better than W R in short term. Holding Fidelity National could be a better choice for now!
Fidelity National has performed better than Westwood Holdings in short term. Holding Fidelity National could be a better choice for now!
Fidelity National has performed better than Grupo Supervielle in short term. Holding Fidelity National could be a better choice for now!
Stifel Financial has performed better than Fidelity National in short term. You could have earned much better returns by investing in Stifel Financial, about 1.86% more returns!
Banco Santander has performed better than Fidelity National in short term. You could have earned much better returns by investing in Banco Santander, about 4.05% more returns!
Regions Financial has performed better than Fidelity National in short term. You could have earned much better returns by investing in Regions Financial, about 3.91% more returns!
Fidelity National has performed better than American Financial in short term. Holding Fidelity National could be a better choice for now!
Credicorp has performed better than Fidelity National in short term. You could have earned much better returns by investing in Credicorp, about 3.08% more returns!
Bankunited Inc has performed better than Fidelity National in short term. You could have earned much better returns by investing in Bankunited Inc, about 9.19% more returns!
Fidelity National has performed better than Banco Santander in short term. Holding Fidelity National could be a better choice for now!
Cpb Inc has performed better than Fidelity National in short term. You could have earned much better returns by investing in Cpb Inc, about 2.25% more returns!
Customers Bancorp has performed better than Fidelity National in short term. You could have earned much better returns by investing in Customers Bancorp, about 3.16% more returns!
Fb Financial has performed better than Fidelity National in short term. You could have earned much better returns by investing in Fb Financial, about 1.48% more returns!
F N has performed better than Fidelity National in short term. You could have earned much better returns by investing in F N, about 3.32% more returns!
Fidelity National has performed better than Hci Group in short term. Holding Fidelity National could be a better choice for now!
Fidelity National has performed better than Icici Bank in short term. Holding Fidelity National could be a better choice for now!
Fidelity National has performed better than Janus Henderson in short term. Holding Fidelity National could be a better choice for now!
Fidelity National has performed better than J P in short term. Holding Fidelity National could be a better choice for now!
Pjt Partners has performed better than Fidelity National in short term. You could have earned much better returns by investing in Pjt Partners, about 3.75% more returns!
Fidelity National Technical analysis of indicators
Price action analysis of Fidelity National (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Fidelity National FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National FNF stock. Volume based technical analysis of Fidelity National FNF stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FNF Fidelity National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNF Experts View which covers a lot of information including buying and selling signals
FNF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fidelity National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fidelity National (FNF) Technical (Analysis) Reports Fidelity National ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


