Munafa technical analysis Byline Bancorp, Inc. BY technical analysis buy or sell
Munafa technical analysis Byline Bancorp, Inc. BY technical analysis buy or sell Analysis of Byline Bancorp, Inc. BY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 33.13 | 32.92 | 33.17 | 32.50 |
| 19 Thu Feb | 32.85 | 32.71 | 32.92 | 32.42 |
| 18 Wed Feb | 32.96 | 33.20 | 33.60 | 32.66 |
| 17 Tue Feb | 33.17 | 33.08 | 33.53 | 32.76 |
| 13 Fri Feb | 32.88 | 32.55 | 33.08 | 32.30 |
Stock of Byline Bancorp, Inc. closed at 33.13 and it opened at 32.92
It moved inside a range of 32.50 and 33.17
52 week High is 33.89 and 52 week Low is 23.58
Financial Year High is 33.89 and Low is 22.63
This year High is 33.89 and Low is 28.75
Byline Bancorp, Inc. BY Daily Analysis to buy or sell
As per my analysis of Byline Bancorp, Inc. BY, 12 day returns for Byline Bancorp, Inc. BY have been negative, with total returns of -0.13, which is -0.39% with investment starting at 33.26.
An investment of 100,000 bucks in Byline Bancorp, Inc. would have become 99610 bucks today.
Byline Bancorp, Inc. BY moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Byline Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Byline Bancorp, Inc. BY at this time.
It appears as if Byline Bancorp, Inc. BY gave a large move recently.
Stock of Byline Bancorp, Inc. (BY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Byline Bancorp, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 32.64. However, stock will show a bullish move above 33.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Byline Bancorp, Inc. BY
Candle stick analysis of Byline Bancorp, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 0.8
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.6
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 2.9 HC: 1.9 LC: 0.9 OC: 1.2
Byline Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Byline Bancorp, Inc. as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.4
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.6
Byline Bancorp, Inc. is moving towards a high expiry
Byline Bancorp, Inc. BY Weekly Analysis to buy or sell
As per my analysis of Byline Bancorp, Inc. BY, 12 week returns for Byline Bancorp, Inc. BY have been positive, with total returns of 2.62, which is 8.59% with investment starting at 30.51.
An investment of 100,000 bucks in Byline Bancorp, Inc. would have become 108590 bucks today.
Byline Bancorp, Inc. BY moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of Byline Bancorp, Inc. BY
Candle stick analysis of Byline Bancorp, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 1.6
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.6
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 5.4 HC: 2.6 LC: 2.8 OC: 0.7
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 6.3 HC: 1.1 LC: 5.1 OC: 6.2
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 4.7
Byline Bancorp, Inc. is moving towards a high expiry
Byline Bancorp, Inc. BY Monthly Analysis to buy or sell
As per my analysis of Byline Bancorp, Inc. BY, 12 month returns for Byline Bancorp, Inc. BY have been positive, with total returns of 6.96, which is 26.6% with investment starting at 26.17.
An investment of 100,000 bucks in Byline Bancorp, Inc. would have become 126600 bucks today.
Byline Bancorp, Inc. BY moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.62% of returns per month.
Monthly Candle Stick analysis of Byline Bancorp, Inc. BY
Candle stick analysis of Byline Bancorp, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 6.2
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 12.4 HC: 1.2 LC: 11.1 OC: 8.6
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 12.3 HC: 5.8 LC: 6.2 OC: 12.3
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 7.7 HC: 1.9 LC: 5.7 OC: 7.2
Byline Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Byline Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Byline Bancorp, Inc. are:
HL: 11.2 HC: 6.3 LC: 4.6 OC: 0
Byline Bancorp, Inc. is moving towards a low expiry
Byline Bancorp, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Byline Bancorp, Inc. BY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


