Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.59 and 48.48
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.316666666667 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.21 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.06 (0.29%) | 48.18 | 48.00 - 48.89 | 1.1181 times | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.7754 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.7736 times | Wed 10 June 2026 | 47.60 (-0.19%) | 48.08 | 47.60 - 48.38 | 1.1546 times | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 1.0544 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 0.9851 times | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 1.0827 times | Thu 04 June 2026 | 46.03 (1.34%) | 46.29 | 45.77 - 46.73 | 1.0993 times | Wed 03 June 2026 | 45.42 (-2.2%) | 46.15 | 45.32 - 46.49 | 1.0013 times | Tue 02 June 2026 | 46.44 (0.04%) | 46.29 | 46.13 - 46.76 | 0.9555 times | Mon 01 June 2026 | 46.42 (-1.96%) | 46.96 | 46.28 - 47.18 | 1.0985 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.59 and 48.48
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.06 (0.29%) | 48.18 | 48.00 - 48.89 | 0.2172 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9212 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.0172 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5584 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9159 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3418 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.3138 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 1.0141 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.1654 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.5351 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.1311 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.69 and 50.26
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.06 (1.5%) | 46.96 | 45.32 - 48.89 | 0.5254 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0496 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2651 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4342 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.186 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1472 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9859 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7562 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6975 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9529 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8464 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.61 and 53.24
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.06 (-11.96%) | 54.41 | 42.78 - 58.41 | 0.5056 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9404 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8006 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1632 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2581 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1238 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6928 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8039 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8557 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.856 times | Fri 30 December 2016 | 33.96 (0%) | 33.75 | 30.62 - 38.50 | 0.733 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.83 |
| 100 day DMA | 50.06 |
| 150 day DMA | 52.18 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.56 | 47.38 |
| 12 day EMA | 47.58 | 47.49 | 47.41 |
| 20 day EMA | 47.75 | 47.72 | 47.7 |
| 35 day EMA | 48.04 | 48.04 | 48.05 |
| 50 day EMA | 48.48 | 48.5 | 48.52 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.57 | 47.47 |
| 12 day SMA | 47.08 | 47.04 | 47.05 |
| 20 day SMA | 47.73 | 47.72 | 47.71 |
| 35 day SMA | 48.82 | 48.94 | 49.05 |
| 50 day SMA | 48.83 | 48.78 | 48.74 |
| 100 day SMA | 50.06 | 50.1 | 50.15 |
| 150 day SMA | 52.18 | 52.24 | 52.29 |
| 200 day SMA | 53.76 | 53.81 | 53.87 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
