Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 56.81 and 57.84
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.053333333333 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 58.08 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.11 (0.3%) | 56.91 | 56.51 - 57.54 | 0.7394 times | Tue 10 February 2026 | 56.94 (1.19%) | 56.63 | 56.37 - 57.01 | 0.59 times | Mon 09 February 2026 | 56.27 (-2.33%) | 57.49 | 56.12 - 57.66 | 0.6072 times | Fri 06 February 2026 | 57.61 (1.07%) | 57.46 | 57.25 - 58.21 | 1.2809 times | Thu 05 February 2026 | 57.00 (1.71%) | 56.53 | 55.74 - 57.22 | 1.1139 times | Wed 04 February 2026 | 56.04 (2.67%) | 54.70 | 54.70 - 56.74 | 1.1622 times | Tue 03 February 2026 | 54.58 (-1.02%) | 54.85 | 54.17 - 55.97 | 0.7138 times | Mon 02 February 2026 | 55.14 (1.38%) | 54.70 | 54.33 - 55.40 | 1.0113 times | Fri 30 January 2026 | 54.39 (-0.15%) | 54.42 | 53.68 - 54.55 | 1.0953 times | Thu 29 January 2026 | 54.47 (0.28%) | 54.65 | 53.82 - 55.32 | 1.6858 times | Wed 28 January 2026 | 54.32 (-0.39%) | 54.38 | 54.05 - 55.09 | 1.0252 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.85 and 57.39
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.11 (-0.87%) | 57.49 | 56.12 - 57.66 | 0.4848 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.3222 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.3495 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.8448 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.6353 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.2479 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.4587 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1635 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.5405 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 1.9527 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.0496 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 55.64 and 59.68
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.11 (5%) | 54.70 | 54.17 - 58.21 | 0.3854 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1177 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9954 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7367 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7598 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9284 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8589 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9676 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1689 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0812 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1763 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 53.96 and 61.36
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 55.376666666667 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.11 (4.62%) | 54.41 | 50.81 - 58.21 | 0.121 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9855 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8418 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2149 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3532 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1703 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.735 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8239 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8771 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8774 times | Fri 30 December 2016 | 33.96 (-2.05%) | 34.09 | 28.24 - 38.50 | 0.9766 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.58 |
| 100 day DMA | 56.61 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.53 | 56.32 |
| 12 day EMA | 55.95 | 55.74 | 55.52 |
| 20 day EMA | 55.54 | 55.37 | 55.2 |
| 35 day EMA | 55.66 | 55.57 | 55.49 |
| 50 day EMA | 56.01 | 55.96 | 55.92 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.77 | 56.3 |
| 12 day SMA | 55.7 | 55.51 | 55.21 |
| 20 day SMA | 54.77 | 54.47 | 54.3 |
| 35 day SMA | 54.76 | 54.73 | 54.7 |
| 50 day SMA | 55.58 | 55.62 | 55.67 |
| 100 day SMA | 56.61 | 56.63 | 56.67 |
| 150 day SMA | 57.03 | 57.04 | 57.04 |
| 200 day SMA | 57.17 | 57.19 | 57.22 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
