FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 50.33 and 51.35
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.56 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.58 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.66 (-1.94%) | 50.61 | 50.00 - 51.02 | 0.8809 times | Mon 02 March 2026 | 51.66 (-2.31%) | 52.16 | 51.57 - 52.68 | 0.6053 times | Fri 27 February 2026 | 52.88 (1.3%) | 52.20 | 51.47 - 53.04 | 1.4614 times | Thu 26 February 2026 | 52.20 (1.34%) | 51.95 | 50.68 - 52.61 | 1.3725 times | Wed 25 February 2026 | 51.51 (-0.83%) | 51.94 | 51.18 - 52.14 | 0.6974 times | Tue 24 February 2026 | 51.94 (1.78%) | 51.03 | 50.98 - 52.28 | 0.7652 times | Mon 23 February 2026 | 51.03 (-2.11%) | 52.13 | 50.95 - 52.68 | 1.1658 times | Fri 20 February 2026 | 52.13 (-3.84%) | 54.21 | 50.56 - 54.24 | 1.5418 times | Thu 19 February 2026 | 54.21 (-3.3%) | 56.00 | 53.70 - 56.59 | 0.9698 times | Wed 18 February 2026 | 56.06 (-2.44%) | 57.44 | 55.96 - 57.57 | 0.5399 times | Tue 17 February 2026 | 57.46 (1.27%) | 57.36 | 56.72 - 57.65 | 0.5381 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.99 and 51.67
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.66 (-4.2%) | 52.16 | 50.00 - 52.68 | 0.4675 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.7184 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.1292 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1489 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.8145 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1821 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.2065 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7553 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.462 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.1156 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.4101 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.99 and 51.67
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.66 (-4.2%) | 52.16 | 50.00 - 52.68 | 0.1134 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2109 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1363 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.012 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.749 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7724 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9439 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8732 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.0004 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1884 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0993 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 46.13 and 54.54
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.66 (-7.2%) | 54.41 | 50.00 - 58.41 | 0.1934 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9782 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8356 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.206 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3433 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1617 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.7223 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8179 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8707 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8709 times | Fri 30 December 2016 | 33.96 (-2.05%) | 34.09 | 28.24 - 38.50 | 0.9695 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.78
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 53.21 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.5 |
| 100 day DMA | 55.8 |
| 150 day DMA | 56.96 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 52.25 | 52.54 |
| 12 day EMA | 52.83 | 53.23 | 53.52 |
| 20 day EMA | 53.57 | 53.88 | 54.11 |
| 35 day EMA | 54.2 | 54.41 | 54.57 |
| 50 day EMA | 54.44 | 54.59 | 54.71 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.04 | 51.91 |
| 12 day SMA | 53.21 | 53.71 | 54.16 |
| 20 day SMA | 54.66 | 54.86 | 55.03 |
| 35 day SMA | 54.25 | 54.33 | 54.42 |
| 50 day SMA | 54.5 | 54.6 | 54.69 |
| 100 day SMA | 55.8 | 55.89 | 55.97 |
| 150 day SMA | 56.96 | 57 | 57.03 |
| 200 day SMA | 56.54 | 56.58 | 56.62 |


