Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 51.07 and 52.73
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 54.06 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (-2.6%) | 53.40 | 51.74 - 53.40 | 0.781 times | Wed 29 July 2026 | 53.45 (-1.2%) | 53.34 | 52.84 - 54.80 | 0.9416 times | Tue 28 July 2026 | 54.10 (4%) | 52.50 | 52.21 - 54.26 | 0.8411 times | Mon 27 July 2026 | 52.02 (0.77%) | 51.62 | 51.51 - 52.28 | 0.7428 times | Fri 24 July 2026 | 51.62 (6.19%) | 49.24 | 49.15 - 51.79 | 1.0617 times | Thu 23 July 2026 | 48.61 (-3.17%) | 49.79 | 48.08 - 49.94 | 2.3748 times | Wed 22 July 2026 | 50.20 (-1.14%) | 50.61 | 49.88 - 50.82 | 0.5957 times | Tue 21 July 2026 | 50.78 (-0.16%) | 50.76 | 50.30 - 51.22 | 0.809 times | Mon 20 July 2026 | 50.86 (-2%) | 51.77 | 50.67 - 51.84 | 0.9491 times | Fri 17 July 2026 | 51.90 (-0.12%) | 51.75 | 51.75 - 53.06 | 0.9032 times | Thu 16 July 2026 | 51.96 (3.65%) | 50.18 | 50.05 - 52.03 | 0.8379 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 51.79 and 55.08
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (0.85%) | 51.62 | 51.51 - 54.80 | 0.7601 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.331 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.9151 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6545 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0972 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6216 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1739 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9027 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9967 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5472 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8975 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.63 and 57.24
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (10.39%) | 47.27 | 47.19 - 54.80 | 0.9689 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1936 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9654 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1635 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3191 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0908 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0551 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9067 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6955 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6415 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8764 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 39.61 and 55.24
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 66.71 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (-4.63%) | 54.41 | 42.78 - 58.41 | 0.6364 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9275 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7895 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1472 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2407 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1083 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6694 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7928 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8439 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8442 times | Fri 30 December 2016 | 33.96 (0%) | 34.39 | 31.63 - 38.50 | 0.6145 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.54 |
| 150 day DMA | 50.45 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.52 | 52.05 |
| 12 day EMA | 51.49 | 51.39 | 51.02 |
| 20 day EMA | 50.75 | 50.61 | 50.31 |
| 35 day EMA | 49.9 | 49.77 | 49.55 |
| 50 day EMA | 49.04 | 48.92 | 48.73 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 51.96 | 51.31 |
| 12 day SMA | 51.47 | 51.29 | 51.01 |
| 20 day SMA | 50.6 | 50.4 | 50.08 |
| 35 day SMA | 49.18 | 49.06 | 48.87 |
| 50 day SMA | 48.7 | 48.65 | 48.54 |
| 100 day SMA | 48.54 | 48.52 | 48.5 |
| 150 day SMA | 50.45 | 50.48 | 50.5 |
| 200 day SMA | 52.14 | 52.18 | 52.21 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
