ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 50.33 and 51.35

Intraday Target 149.54
Intraday Target 250.1
Intraday Target 350.56
Intraday Target 451.12
Intraday Target 551.58

Daily price and volume Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.66 (-1.94%) 50.61 50.00 - 51.02 0.8809 times
Mon 02 March 2026 51.66 (-2.31%) 52.16 51.57 - 52.68 0.6053 times
Fri 27 February 2026 52.88 (1.3%) 52.20 51.47 - 53.04 1.4614 times
Thu 26 February 2026 52.20 (1.34%) 51.95 50.68 - 52.61 1.3725 times
Wed 25 February 2026 51.51 (-0.83%) 51.94 51.18 - 52.14 0.6974 times
Tue 24 February 2026 51.94 (1.78%) 51.03 50.98 - 52.28 0.7652 times
Mon 23 February 2026 51.03 (-2.11%) 52.13 50.95 - 52.68 1.1658 times
Fri 20 February 2026 52.13 (-3.84%) 54.21 50.56 - 54.24 1.5418 times
Thu 19 February 2026 54.21 (-3.3%) 56.00 53.70 - 56.59 0.9698 times
Wed 18 February 2026 56.06 (-2.44%) 57.44 55.96 - 57.57 0.5399 times
Tue 17 February 2026 57.46 (1.27%) 57.36 56.72 - 57.65 0.5381 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 48.99 and 51.67

Weekly Target 148.43
Weekly Target 249.55
Weekly Target 351.113333333333
Weekly Target 452.23
Weekly Target 553.79

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.66 (-4.2%) 52.16 50.00 - 52.68 0.4675 times
Fri 27 February 2026 52.88 (1.44%) 52.13 50.68 - 53.04 1.7184 times
Fri 20 February 2026 52.13 (-8.12%) 57.36 50.56 - 57.65 1.1292 times
Fri 13 February 2026 56.74 (0%) 57.20 56.47 - 57.20 0.1489 times
Fri 13 February 2026 56.74 (-1.51%) 57.49 56.12 - 58.41 0.8145 times
Fri 06 February 2026 57.61 (5.92%) 54.70 54.17 - 58.21 1.1821 times
Fri 30 January 2026 54.39 (1.82%) 53.89 53.47 - 55.32 1.2065 times
Fri 23 January 2026 53.42 (1.04%) 52.30 52.23 - 54.87 0.7553 times
Fri 16 January 2026 52.87 (-3.79%) 54.48 50.81 - 54.57 1.462 times
Fri 09 January 2026 54.95 (1.23%) 53.74 53.47 - 57.01 1.1156 times
Fri 02 January 2026 54.28 (-1.47%) 55.00 53.68 - 55.24 0.4101 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 48.99 and 51.67

Monthly Target 148.43
Monthly Target 249.55
Monthly Target 351.113333333333
Monthly Target 452.23
Monthly Target 553.79

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.66 (-4.2%) 52.16 50.00 - 52.68 0.1134 times
Fri 27 February 2026 52.88 (-2.78%) 54.70 50.56 - 58.41 1.2109 times
Fri 30 January 2026 54.39 (-0.37%) 54.41 50.81 - 57.01 1.1363 times
Wed 31 December 2025 54.59 (-8.14%) 58.73 54.54 - 59.69 1.012 times
Fri 28 November 2025 59.43 (7.59%) 55.45 54.52 - 60.37 0.749 times
Fri 31 October 2025 55.24 (-8.68%) 60.51 54.40 - 60.74 0.7724 times
Tue 30 September 2025 60.49 (1.04%) 59.07 58.17 - 61.40 0.9439 times
Fri 29 August 2025 59.87 (6.1%) 56.56 56.03 - 61.34 0.8732 times
Thu 31 July 2025 56.43 (0.66%) 56.05 50.61 - 58.41 2.0004 times
Mon 30 June 2025 56.06 (2.36%) 54.43 53.47 - 56.94 1.1884 times
Fri 30 May 2025 54.77 (-14.49%) 63.60 53.05 - 65.33 1.0993 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FNF are 46.13 and 54.54

Yearly Target 144.61
Yearly Target 247.64
Yearly Target 353.023333333333
Yearly Target 456.05
Yearly Target 561.43

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.66 (-7.2%) 54.41 50.00 - 58.41 0.1934 times
Wed 31 December 2025 54.59 (-2.76%) 56.43 50.61 - 66.72 0.9782 times
Tue 31 December 2024 56.14 (10.04%) 50.55 46.85 - 64.83 0.8356 times
Fri 29 December 2023 51.02 (35.62%) 38.31 31.84 - 51.48 1.206 times
Fri 30 December 2022 37.62 (-27.9%) 52.26 34.51 - 56.44 1.3433 times
Fri 31 December 2021 52.18 (33.49%) 39.12 35.72 - 53.00 1.1617 times
Thu 31 December 2020 39.09 (-13.8%) 45.46 19.00 - 49.28 1.7223 times
Tue 31 December 2019 45.35 (44.24%) 31.10 30.75 - 48.40 0.8179 times
Mon 31 December 2018 31.44 (-20.3%) 39.31 29.50 - 42.52 0.8707 times
Wed 27 December 2017 39.45 (16.17%) 33.92 33.49 - 48.83 0.8709 times
Fri 30 December 2016 33.96 (-2.05%) 34.09 28.24 - 38.50 0.9695 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.78

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.32 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 51.78
12 day DMA 53.21
20 day DMA 54.66
35 day DMA 54.25
50 day DMA 54.5
100 day DMA 55.8
150 day DMA 56.96
200 day DMA 56.54

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7252.2552.54
12 day EMA52.8353.2353.52
20 day EMA53.5753.8854.11
35 day EMA54.254.4154.57
50 day EMA54.4454.5954.71

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7852.0451.91
12 day SMA53.2153.7154.16
20 day SMA54.6654.8655.03
35 day SMA54.2554.3354.42
50 day SMA54.554.654.69
100 day SMA55.855.8955.97
150 day SMA56.965757.03
200 day SMA56.5456.5856.62

Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top