Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.92 and 49.01
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.74 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.83 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.71 (-0.27%) | 49.12 | 48.21 - 49.30 | 0.5815 times | Thu 02 July 2026 | 48.84 (1.9%) | 48.43 | 47.83 - 49.17 | 1.2051 times | Wed 01 July 2026 | 47.93 (1.63%) | 47.27 | 47.19 - 48.47 | 0.7858 times | Tue 30 June 2026 | 47.16 (-0.9%) | 47.20 | 46.85 - 47.79 | 0.8655 times | Mon 29 June 2026 | 47.59 (1.88%) | 46.71 | 46.53 - 47.87 | 0.9446 times | Fri 26 June 2026 | 46.71 (1.3%) | 46.37 | 45.08 - 46.89 | 1.7543 times | Thu 25 June 2026 | 46.11 (-0.5%) | 46.00 | 45.76 - 46.69 | 1.2498 times | Wed 24 June 2026 | 46.34 (-3.38%) | 48.25 | 46.09 - 48.25 | 1.3491 times | Tue 23 June 2026 | 47.96 (2.17%) | 47.22 | 46.92 - 47.97 | 0.6587 times | Mon 22 June 2026 | 46.94 (0.26%) | 46.78 | 46.51 - 47.58 | 0.6058 times | Thu 18 June 2026 | 46.82 (-0.06%) | 46.95 | 46.46 - 47.50 | 1.3943 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.92 and 49.01
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.71 (-0.27%) | 49.12 | 48.21 - 49.30 | 0.1677 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0964 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6205 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1731 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9021 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.996 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5468 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8968 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3139 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.2865 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.993 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 47.95 and 50.06
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.71 (3.29%) | 47.27 | 47.19 - 49.30 | 0.1846 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.2972 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0492 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2645 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4336 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1855 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1467 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9855 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7559 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6972 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9526 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.93 and 53.56
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.71 (-10.77%) | 54.41 | 42.78 - 58.41 | 0.5746 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9336 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7948 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1547 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2489 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1156 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6805 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.798 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8495 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8498 times | Fri 30 December 2016 | 33.96 (0%) | 31.87 | 31.58 - 38.50 | 0.6745 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.6 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.07 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.85 | 47.36 |
| 12 day EMA | 47.68 | 47.49 | 47.24 |
| 20 day EMA | 47.64 | 47.53 | 47.39 |
| 35 day EMA | 48.11 | 48.07 | 48.02 |
| 50 day EMA | 48.62 | 48.62 | 48.61 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.65 | 47.1 |
| 12 day SMA | 47.33 | 47.24 | 47.18 |
| 20 day SMA | 47.45 | 47.31 | 47.14 |
| 35 day SMA | 47.6 | 47.56 | 47.53 |
| 50 day SMA | 48.57 | 48.6 | 48.64 |
| 100 day SMA | 49.07 | 49.15 | 49.24 |
| 150 day SMA | 51.31 | 51.38 | 51.43 |
| 200 day SMA | 52.94 | 52.99 | 53.05 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
