Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 56.48 and 57.28
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.143333333333 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 57.94 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.89 (0.19%) | 56.99 | 56.87 - 57.67 | 1.348 times | Mon 08 December 2025 | 56.78 (-2.27%) | 57.96 | 56.43 - 57.97 | 1.1014 times | Fri 05 December 2025 | 58.10 (-0.46%) | 58.33 | 58.04 - 58.68 | 0.8596 times | Thu 04 December 2025 | 58.37 (0.31%) | 57.85 | 57.85 - 58.76 | 0.806 times | Wed 03 December 2025 | 58.19 (-0.56%) | 58.67 | 57.93 - 59.09 | 1.0618 times | Tue 02 December 2025 | 58.52 (-1.71%) | 59.66 | 58.50 - 59.69 | 0.7176 times | Mon 01 December 2025 | 59.54 (0.19%) | 58.73 | 58.71 - 59.58 | 1.3472 times | Fri 28 November 2025 | 59.43 (-0.08%) | 59.48 | 59.07 - 59.69 | 0.6581 times | Wed 26 November 2025 | 59.48 (0.25%) | 59.46 | 59.19 - 59.97 | 0.9394 times | Tue 25 November 2025 | 59.33 (2.08%) | 58.63 | 58.59 - 59.99 | 1.161 times | Mon 24 November 2025 | 58.12 (-1.56%) | 58.71 | 57.73 - 58.78 | 2.0927 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.89 and 57.43
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.89 (-2.08%) | 57.96 | 56.43 - 57.97 | 0.4664 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.9125 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.9237 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.3594 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 1.114 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.3348 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.5154 times | Fri 31 October 2025 | 55.24 (-3.29%) | 57.03 | 54.40 - 57.32 | 1.266 times | Fri 24 October 2025 | 57.12 (3.4%) | 55.64 | 55.20 - 57.47 | 0.8971 times | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 1.2108 times | Tue 07 October 2025 | 56.72 (-5.42%) | 60.01 | 56.40 - 60.01 | 0.4091 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 55.03 and 58.29
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.89 (-4.27%) | 58.73 | 56.43 - 59.69 | 0.2156 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7397 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7629 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9322 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8624 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9757 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1737 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0857 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1811 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0711 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.786 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 53.75 and 69.86
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.89 (1.34%) | 56.43 | 50.61 - 66.72 | 0.8548 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7799 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1256 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2538 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.0843 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6076 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7634 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8127 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8129 times | Fri 30 December 2016 | 33.96 (-2.05%) | 34.09 | 28.24 - 38.50 | 0.9049 times | Thu 31 December 2015 | 34.67 (0%) | 36.68 | 32.41 - 37.03 | 0.2313 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.06
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.27 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.5 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.49 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.88 | 58.43 |
| 12 day EMA | 57.96 | 58.16 | 58.41 |
| 20 day EMA | 57.94 | 58.05 | 58.18 |
| 35 day EMA | 57.93 | 57.99 | 58.06 |
| 50 day EMA | 57.65 | 57.68 | 57.72 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.99 | 58.54 |
| 12 day SMA | 58.48 | 58.52 | 58.57 |
| 20 day SMA | 58.27 | 58.3 | 58.32 |
| 35 day SMA | 57.31 | 57.29 | 57.24 |
| 50 day SMA | 57.5 | 57.56 | 57.61 |
| 100 day SMA | 58.05 | 58.01 | 57.97 |
| 150 day SMA | 57.49 | 57.54 | 57.58 |
| 200 day SMA | 58.72 | 58.73 | 58.73 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
