NYSE Fidelity National Financial, Inc. FNF All indicator, Fidelity National Financial, Inc. FNF indicators All technical analysis, Fidelity National Financial, Inc. FNF indicators All free charts, Fidelity National Financial, Inc. FNF indicators All historical values NYSE

Stock FNF - Share Fidelity National Financial, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 57.75
Daily Resistance: 58.39
5 Day DMA Moving Average is 58.54
20 Day DMA Moving Average is 58.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	58.33	58.10	58.68	58.04	0.72 times
Thu 04 Dec 2025	0.31%	57.85	58.37	58.76	57.85	0.67 times
Wed 03 Dec 2025	-0.56%	58.67	58.19	59.09	57.93	0.88 times
Tue 02 Dec 2025	-1.71%	59.66	58.52	59.69	58.50	0.6 times
Mon 01 Dec 2025	0.19%	58.73	59.54	59.58	58.71	1.12 times
Fri 28 Nov 2025	-0.08%	59.48	59.43	59.69	59.07	0.55 times
Wed 26 Nov 2025	0.25%	59.46	59.48	59.97	59.19	0.78 times
Tue 25 Nov 2025	2.08%	58.63	59.33	59.99	58.59	0.97 times
Mon 24 Nov 2025	-1.56%	58.71	58.12	58.78	57.73	1.74 times
Fri 21 Nov 2025	2.89%	57.92	59.04	59.37	57.70	1.5 times

Volume is calculated using 10 day average volume

NYSE Fidelity National Financial, Inc. FNF All indicator, Fidelity National Financial, Inc. FNF indicators All technical analysis, Fidelity National Financial, Inc. FNF indicators All free charts, Fidelity National Financial, Inc. FNF indicators All historical values NYSE

Below are charts of NYSE Fidelity National Financial, Inc. FNF All indicator, Fidelity National Financial, Inc. FNF indicators All technical analysis, Fidelity National Financial, Inc. FNF indicators All free charts, Fidelity National Financial, Inc. FNF indicators All historical values NYSE

Fidelity National Financial, Inc. FNF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity National Financial, Inc. FNF ADX is: 12, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fidelity National Financial, Inc. FNF are:

ADX	+DY	-DY
11.1	21.9	17.5
10.2	22.9	18.6
11.5	24.2	19.2
21.6	25.8	16.7
24.5	27.5	16.7
29.6	28.5	15.4
33.3	29.7	14.8
34.4	31.1	15.2
22.8	27.3	17.2
22.6	29.7	18.8

ADX charts for Fidelity National Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity National Financial, Inc. FNF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity National Financial, Inc. is 58.32

50 day MA of Fidelity National Financial, Inc. is 57.61

100 day MA of Fidelity National Financial, Inc. is 57.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fidelity National Financial, Inc. FNF is uptrend

Historical Moving averages values of Fidelity National Financial, Inc. FNF are:

Price	20 day	50 day	100 day
58.10	58.32	57.61	57.97
58.37	58.14	57.63	57.92
58.19	57.98	57.63	57.85
58.52	57.86	57.65	57.82
59.54	57.7	57.66	57.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity National Financial, Inc. FNF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Financial, Inc. FNF is: 928640 M

Current day volume is 0.789 times compared to averaged volume Fidelity National Financial, Inc. has

Historical price to volume measure of Fidelity National Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.10	-0.46%	-0.39%	0.789 times
58.37	0.31%	0.9%	0.739 times
58.19	-0.56%	-0.82%	0.974 times
58.52	-1.71%	-1.91%	0.658 times
59.54	0.19%	1.38%	1.236 times
59.43	-0.08%	-0.08%	0.604 times
59.48	0.25%	0.03%	0.862 times
59.33	2.08%	1.19%	1.065 times
58.12	-1.56%	-1%	1.92 times
59.04	2.89%	1.93%	1.653 times

Price to volume Charts of Fidelity National Financial, Inc. FNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity National Financial, Inc. FNF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity National Financial, Inc. FNF is: 58.32 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fidelity National Financial, Inc. FNF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.10	58.32	0.77	59.86	56.78
58.37	58.14	1.12	60.39	55.89
58.19	57.98	1.3	60.57	55.39
58.52	57.86	1.38	60.61	55.11
59.54	57.7	1.48	60.66	54.74

Bollinger Bands charts for Fidelity National Financial, Inc. FNF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity National Financial, Inc. FNF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity National Financial, Inc. FNF

14 day Fidelity National Financial, Inc. FNF RSI is: 49.07

According to RSI indicator, Buying is dominating the stock of Fidelity National Financial, Inc. FNF

Historical values of RSI indicator for Fidelity National Financial, Inc. are as follows in descending order:

49.07 47.99 49.31 48.36 49.3 50.85 49.13 50.59 49.28 49.85 47.01 48.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity National Financial, Inc. FNF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity National Financial, Inc. FNF

12,26,9 day Fidelity National Financial, Inc. FNF MACD is: 58.41, 58.03, 0.38

According to MACD indicator, Prices of Fidelity National Financial, Inc. FNF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fidelity National Financial, Inc. FNF are:

58.41, 58.03, 0.38
58.47, 58.02, 0.45
58.49, 57.99, 0.5
58.54, 57.97, 0.57
58.54, 57.93, 0.61
58.36, 57.8, 0.56
58.17, 57.67, 0.5
57.93, 57.53, 0.4
57.68, 57.39, 0.29
57.6, 57.33, 0.27

MACD charts of Fidelity National Financial, Inc. FNF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity National Financial, Inc. FNF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity National Financial, Inc. FNF CCI is: -18

According to CCI indicator, Fidelity National Financial, Inc. FNF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fidelity National Financial, Inc.

Historical CCI values of Fidelity National Financial, Inc. FNF are:

-18 -12 -4 48 88 100 116 90 -25 27

CCI charts of Fidelity National Financial, Inc. FNF are below. Second charts towards left.

Fidelity National Financial, Inc. FNF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity National Financial, Inc. FNF Stochastics is: 47

According to Stochastics indicator, Selling is coming in Fidelity National Financial, Inc.

Fidelity National Financial, Inc. FNF is neither over-bought, nor over-sold

Historical Stochastics values of Fidelity National Financial, Inc. FNF are:

47 47 47 47 47 47 47 47 47 47

Fidelity National Financial, Inc. FNF Stochastics charts are below. Third charts to the left, at the bottom