NYSE Fidelity National Financial, Inc. FNF All indicator, Fidelity National Financial, Inc. FNF indicators All technical analysis, Fidelity National Financial, Inc. FNF indicators All free charts, Fidelity National Financial, Inc. FNF indicators All historical values NYSE

Stock FNF - Share Fidelity National Financial, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 52.56
Daily Resistance: 53.32
5 Day DMA Moving Average is 52.43
20 Day DMA Moving Average is 54.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.27%	52.32	52.87	53.01	52.25	1.82 times
Thu 15 Jan 2026	1.52%	52.11	52.73	53.17	52.11	1.91 times
Wed 14 Jan 2026	1.72%	51.00	51.94	51.99	50.81	1.95 times
Tue 13 Jan 2026	-4.69%	53.39	51.06	53.77	51.02	2.23 times
Mon 12 Jan 2026	-2.51%	54.48	53.57	54.57	52.58	2.39 times
Fri 09 Jan 2026	-0.07%	55.30	54.95	56.38	54.90	1.52 times
Thu 08 Jan 2026	-1.47%	55.60	54.99	57.01	54.90	1.61 times
Wed 07 Jan 2026	-1.38%	56.44	55.81	56.50	55.59	1.26 times
Tue 06 Jan 2026	1.63%	54.90	56.59	57.00	54.90	1.88 times
Mon 05 Jan 2026	2.58%	53.74	55.68	56.21	53.47	1.59 times

Volume is calculated using 10 day average volume

NYSE Fidelity National Financial, Inc. FNF All indicator, Fidelity National Financial, Inc. FNF indicators All technical analysis, Fidelity National Financial, Inc. FNF indicators All free charts, Fidelity National Financial, Inc. FNF indicators All historical values NYSE

Below are charts of NYSE Fidelity National Financial, Inc. FNF All indicator, Fidelity National Financial, Inc. FNF indicators All technical analysis, Fidelity National Financial, Inc. FNF indicators All free charts, Fidelity National Financial, Inc. FNF indicators All historical values NYSE

Fidelity National Financial, Inc. FNF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity National Financial, Inc. FNF ADX is: 29, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fidelity National Financial, Inc. FNF are:

ADX	+DY	-DY
28.4	17.5	31.4
27.8	18.3	32.4
44.1	13.3	34.3
43.7	13.8	35.2
34.4	15.6	31.9
9.8	18.1	22
9.1	20	24
0	22.9	22.9
0	24.4	24.4
10.7	22.3	27.7

ADX charts for Fidelity National Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity National Financial, Inc. FNF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity National Financial, Inc. is 54.54

50 day MA of Fidelity National Financial, Inc. is 56.49

100 day MA of Fidelity National Financial, Inc. is 57.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fidelity National Financial, Inc. FNF is downtrend

Historical Moving averages values of Fidelity National Financial, Inc. FNF are:

Price	20 day	50 day	100 day
52.87	54.54	56.49	57.45
52.73	54.69	56.55	57.51
51.94	54.93	56.6	57.58
51.06	55.27	56.66	57.65
53.57	55.59	56.74	57.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity National Financial, Inc. FNF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Financial, Inc. FNF is: 1400256 M

Current day volume is 1.263 times compared to averaged volume Fidelity National Financial, Inc. has

Historical price to volume measure of Fidelity National Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.87	0.27%	1.05%	1.263 times
52.73	1.52%	1.19%	1.328 times
51.94	1.72%	1.84%	1.355 times
51.06	-4.69%	-4.36%	1.55 times
53.57	-2.51%	-1.67%	1.661 times
54.95	-0.07%	-0.63%	1.056 times
54.99	-1.47%	-1.1%	1.121 times
55.81	-1.38%	-1.12%	0.877 times
56.59	1.63%	3.08%	1.306 times
55.68	2.58%	3.61%	1.101 times

Price to volume Charts of Fidelity National Financial, Inc. FNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity National Financial, Inc. FNF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity National Financial, Inc. FNF is: 54.54 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fidelity National Financial, Inc. FNF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.87	54.54	1.39	57.32	51.76
52.73	54.69	1.37	57.42	51.96
51.94	54.93	1.41	57.76	52.1
51.06	55.27	1.46	58.19	52.35
53.57	55.59	1.19	57.96	53.22

Bollinger Bands charts for Fidelity National Financial, Inc. FNF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity National Financial, Inc. FNF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity National Financial, Inc. FNF

14 day Fidelity National Financial, Inc. FNF RSI is: 44.93

According to RSI indicator, Selling is dominating the stock of Fidelity National Financial, Inc. FNF

Historical values of RSI indicator for Fidelity National Financial, Inc. are as follows in descending order:

44.93 46.37 46.04 45.4 50.09 52.39 50.66 51.25 51.78 50.98 48.48 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity National Financial, Inc. FNF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity National Financial, Inc. FNF

12,26,9 day Fidelity National Financial, Inc. FNF MACD is: 53.75, 54.88, -1.13

According to MACD indicator, Prices of Fidelity National Financial, Inc. FNF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fidelity National Financial, Inc. FNF are:

53.75, 54.88, -1.13
53.91, 55.04, -1.13
54.13, 55.22, -1.09
54.53, 55.48, -0.95
55.16, 55.83, -0.67
55.45, 56.01, -0.56
55.54, 56.09, -0.55
55.64, 56.18, -0.54
55.61, 56.21, -0.6
55.43, 56.18, -0.75

MACD charts of Fidelity National Financial, Inc. FNF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity National Financial, Inc. FNF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity National Financial, Inc. FNF CCI is: -81

According to CCI indicator, Fidelity National Financial, Inc. FNF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Fidelity National Financial, Inc.

Historical CCI values of Fidelity National Financial, Inc. FNF are:

-81 -83 -140 -120 -36 60 72 89 99 45

CCI charts of Fidelity National Financial, Inc. FNF are below. Second charts towards left.

Fidelity National Financial, Inc. FNF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity National Financial, Inc. FNF Stochastics is: 28

According to Stochastics indicator, Buying is coming in Fidelity National Financial, Inc.

Fidelity National Financial, Inc. FNF is closing near its lowest lows

Historical Stochastics values of Fidelity National Financial, Inc. FNF are:

28 28 28 28 28 28 28 28 28 28

Fidelity National Financial, Inc. FNF Stochastics charts are below. Third charts to the left, at the bottom