NYSE Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 62.08
  • 12Day Average: 60.9
  • 20Day Average: 60.94
  • 50Day Average: 59.59
  • 100Day Average: 55.47
  • 150Day Average: 53.94

FNF Indicators & signals

Indicator MACD (12,26,9)

61.34, 60.63, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25.23, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 62.16 62.03 to 62.96 -0.8% 0.63 times
17 Thu Oct 2024 62.66 62.25 to 62.97 -0.16% 1.03 times
16 Wed Oct 2024 62.76 61.99 to 62.86 1.59% 1.23 times
15 Tue Oct 2024 61.78 61.30 to 62.65 1.25% 0.71 times
14 Mon Oct 2024 61.02 60.30 to 61.07 0.88% 0.87 times
11 Fri Oct 2024 60.49 59.29 to 60.66 2.68% 1.19 times
10 Thu Oct 2024 58.91 58.43 to 60.10 -1.77% 1.26 times
09 Wed Oct 2024 59.97 59.59 to 60.45 -0.33% 1.06 times
08 Tue Oct 2024 60.17 59.39 to 60.61 0.3% 0.83 times
07 Mon Oct 2024 59.99 59.35 to 60.71 -0.37% 1.01 times
04 Fri Oct 2024 60.21 60.14 to 61.12 -0.86% 0.81 times
03 Thu Oct 2024 60.73 60.36 to 61.03 -0.57% 0.71 times

Technical analysis forecast of FNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNF FNF at this time. Stock is rising and might rise more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNF stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 60.94 as target. However if you take a buy trade in FNF, then use 61.9 as stoploss and 63 as target.

Tomorrow's movement Prediction of FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Videos related to: NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top