ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 39.9
  • 12Day Average: 40.16
  • 20Day Average: 39.76
  • 50Day Average: 42.27
  • 100Day Average: 45.82
  • 150Day Average: 46.82

FNF Indicators & signals

Indicator MACD (12,26,9)

40.09, 40.58, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 25.69, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 40.51 39.90 to 40.91 0.57% 1.59 times
29 Thu Oct 2026 40.28 39.80 to 40.56 2.49% 1.42 times
28 Wed Oct 2026 39.30 38.58 to 39.38 -0.38% 1.32 times
27 Tue Oct 2026 39.45 39.27 to 40.04 -1.23% 1.21 times
26 Mon Oct 2026 39.94 39.91 to 41.00 -1.24% 0.81 times
23 Fri Oct 2026 40.44 40.32 to 41.78 -2.27% 0.8 times
22 Thu Oct 2026 41.38 39.78 to 42.12 1.87% 1.06 times
21 Wed Oct 2026 40.62 40.21 to 40.98 0.3% 1.15 times
20 Tue Oct 2026 40.50 40.11 to 40.87 1.91% 0.73 times
19 Mon Oct 2026 39.74 39.51 to 39.85 -0.77% 0.77 times
16 Fri Oct 2026 40.05 39.66 to 40.34 0.93% 0.74 times
15 Thu Oct 2026 39.68 39.53 to 40.57 1.07% 0.71 times

Technical analysis forecast of FNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNF FNF at this time. Stock is rising and might rise more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNF is bullish for shortterm, and stock might move up till 40.9 or till 41.8. Use a stoploss of 40.27 and if this stock hits its stoploss, then it can fall down till 39.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top