ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 49.1
  • 12Day Average: 48.78
  • 20Day Average: 49.96
  • 50Day Average: 48.5
  • 100Day Average: 51.06
  • 150Day Average: 53.03

FNF Indicators & signals

Indicator MACD (12,26,9)

49.1, 49.36, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 16.06, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 48.61 48.60 to 49.54 -1.52% 0.62 times
21 Thu May 2026 49.36 47.94 to 49.49 0.47% 0.95 times
20 Wed May 2026 49.13 48.25 to 49.41 0.53% 0.71 times
19 Tue May 2026 48.87 48.55 to 49.31 -1.29% 0.71 times
18 Mon May 2026 49.51 47.99 to 49.61 3.3% 0.79 times
15 Fri May 2026 47.93 47.48 to 48.00 0.29% 0.73 times
14 Thu May 2026 47.79 47.43 to 48.27 0.67% 0.88 times
13 Wed May 2026 47.47 46.93 to 48.01 -0.27% 1.22 times
12 Tue May 2026 47.60 47.24 to 48.69 -1.43% 1.6 times
11 Mon May 2026 48.29 47.76 to 50.31 -4.53% 1.1 times
08 Fri May 2026 50.58 49.83 to 51.15 0.62% 1.3 times
07 Thu May 2026 50.27 46.67 to 50.56 -1.95% 1.77 times

Technical analysis forecast for FNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNF FNF at this time. Stock is falling and might fall more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNF is bearish for shortterm, and stock might move down till 47.6 or till 45.6. Use a stoploss of 49.3 and if the stock hits stoploss, then it can shoot up till 50.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top