Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 40.58 and 42.32
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.96 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.7 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (-1.63%) | 42.41 | 41.24 - 42.98 | 0.715 times | Wed 01 July 2026 | 42.35 (2.79%) | 41.51 | 41.30 - 42.60 | 1.2664 times | Tue 30 June 2026 | 41.20 (-0.82%) | 41.74 | 41.17 - 42.15 | 0.515 times | Mon 29 June 2026 | 41.54 (1.22%) | 40.84 | 39.66 - 41.85 | 1.1185 times | Fri 26 June 2026 | 41.04 (5.42%) | 39.05 | 38.83 - 41.04 | 2.4939 times | Thu 25 June 2026 | 38.93 (-0.05%) | 38.80 | 38.46 - 39.44 | 0.3963 times | Wed 24 June 2026 | 38.95 (0.13%) | 38.69 | 38.67 - 39.74 | 0.5999 times | Tue 23 June 2026 | 38.90 (4.15%) | 37.28 | 37.28 - 39.06 | 1.2833 times | Mon 22 June 2026 | 37.35 (0.4%) | 37.36 | 37.13 - 37.86 | 0.6083 times | Thu 18 June 2026 | 37.20 (0.81%) | 37.18 | 37.03 - 37.80 | 1.0034 times | Wed 17 June 2026 | 36.90 (-0.73%) | 36.85 | 36.59 - 38.30 | 0.8943 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 40.66 and 43.98
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.0538 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.5689 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.915 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7451 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7853 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7652 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2354 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 0.9966 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 0.9532 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 0.9814 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1404 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.45 and 43.19
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (1.12%) | 41.51 | 41.24 - 42.98 | 0.1601 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.245 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.1608 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3558 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9921 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3839 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9249 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1547 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9615 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6612 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9664 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 36.06 and 48.58
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 38.366666666667 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (7.51%) | 39.17 | 30.46 - 42.98 | 0.6098 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9436 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5427 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6984 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7654 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2472 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5474 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0059 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2287 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4111 times | Fri 30 December 2016 | 26.28 (0%) | 17.91 | 13.11 - 27.04 | 1.3094 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.34 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.06 | 40.42 |
| 12 day EMA | 39.87 | 39.55 | 39.04 |
| 20 day EMA | 38.9 | 38.61 | 38.22 |
| 35 day EMA | 38.1 | 37.89 | 37.63 |
| 50 day EMA | 37.53 | 37.36 | 37.16 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.01 | 40.33 |
| 12 day SMA | 39.43 | 39.03 | 38.6 |
| 20 day SMA | 38.2 | 37.83 | 37.49 |
| 35 day SMA | 36.99 | 36.78 | 36.55 |
| 50 day SMA | 36.89 | 36.82 | 36.77 |
| 100 day SMA | 35.4 | 35.33 | 35.31 |
| 150 day SMA | 36.34 | 36.3 | 36.26 |
| 200 day SMA | 37.29 | 37.29 | 37.3 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
