RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong Daily Stock price targets for RegionalManagement RM are 24.69 and 25.61

Daily Target 124.48
Daily Target 224.89
Daily Target 325.403333333333
Daily Target 425.81
Daily Target 526.32

Daily price and volume Regional Management

Date Closing Open Range Volume
Wed 01 May 2024 25.29 (0.32%) 25.87 25.00 - 25.92 1.438 times
Tue 30 April 2024 25.21 (-3.52%) 25.95 25.20 - 26.13 1.25 times
Mon 29 April 2024 26.13 (-1.1%) 26.22 25.98 - 26.73 0.7724 times
Fri 26 April 2024 26.42 (0.61%) 26.09 26.09 - 26.54 0.4116 times
Thu 25 April 2024 26.26 (-0.45%) 25.97 25.36 - 26.38 0.747 times
Wed 24 April 2024 26.38 (0.53%) 25.91 25.50 - 26.49 0.7978 times
Tue 23 April 2024 26.24 (1.78%) 25.85 25.70 - 26.64 0.6148 times
Mon 22 April 2024 25.78 (2.3%) 25.28 25.17 - 26.09 0.9146 times
Fri 19 April 2024 25.20 (1.33%) 24.59 24.59 - 25.21 0.9909 times
Thu 18 April 2024 24.87 (0.04%) 25.10 24.75 - 25.39 2.063 times
Wed 17 April 2024 24.86 (1.18%) 24.50 24.39 - 25.12 2.2409 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 24.28 and 26.01

Weekly Target 123.94
Weekly Target 224.62
Weekly Target 325.673333333333
Weekly Target 426.35
Weekly Target 527.4

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Wed 01 May 2024 25.29 (-4.28%) 26.22 25.00 - 26.73 0.6021 times
Fri 26 April 2024 26.42 (4.84%) 25.28 25.17 - 26.64 0.6065 times
Fri 19 April 2024 25.20 (0.8%) 25.00 24.39 - 25.39 1.5251 times
Fri 12 April 2024 25.00 (1.38%) 24.70 24.39 - 25.77 1.0698 times
Fri 05 April 2024 24.66 (1.86%) 24.26 23.35 - 24.84 1.1997 times
Thu 28 March 2024 24.21 (-0.57%) 24.70 23.73 - 24.70 1.2298 times
Fri 22 March 2024 24.35 (3.93%) 23.60 22.90 - 25.85 0.9645 times
Fri 15 March 2024 23.43 (-1.22%) 23.83 22.89 - 25.00 1.4305 times
Fri 08 March 2024 23.72 (3.45%) 22.95 22.25 - 23.88 0.9628 times
Fri 01 March 2024 22.93 (-2.01%) 23.67 22.69 - 23.67 0.4093 times
Thu 29 February 2024 23.40 (0%) 23.67 22.69 - 23.67 0.1583 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 24.69 and 25.61

Monthly Target 124.48
Monthly Target 224.89
Monthly Target 325.403333333333
Monthly Target 425.81
Monthly Target 526.32

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Wed 01 May 2024 25.29 (0.32%) 25.87 25.00 - 25.92 0.0528 times
Tue 30 April 2024 25.21 (4.13%) 24.26 23.35 - 26.73 1.0032 times
Thu 28 March 2024 24.21 (3.46%) 23.10 22.25 - 25.85 1.0213 times
Thu 29 February 2024 23.40 (-4.02%) 24.26 20.50 - 24.44 0.978 times
Wed 31 January 2024 24.38 (-2.79%) 24.79 23.81 - 27.37 0.7364 times
Fri 29 December 2023 25.08 (13.38%) 22.28 22.01 - 27.98 0.9194 times
Thu 30 November 2023 22.12 (-11.02%) 25.02 20.76 - 25.09 1.1891 times
Tue 31 October 2023 24.86 (-10.19%) 27.61 22.64 - 27.61 0.8776 times
Fri 29 September 2023 27.68 (0.73%) 27.85 26.21 - 28.61 1.5256 times
Thu 31 August 2023 27.48 (-15.42%) 32.19 27.05 - 33.99 1.6965 times
Mon 31 July 2023 32.49 (6.52%) 30.06 29.97 - 34.60 1.3821 times

 monthly chart RegionalManagement

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Munafa value: 45 as on Wed 01 May 2024

Munafa value: 45 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.6
20 day DMA 25.32
35 day DMA 24.74
50 day DMA 24.3
100 day DMA 24.53
150 day DMA 24.3
200 day DMA 25.42

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.8226.13
12 day EMA25.5825.6325.71
20 day EMA25.3125.3125.32
35 day EMA24.8624.8324.81
50 day EMA24.3624.3224.28

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.0826.29
12 day SMA25.625.5725.55
20 day SMA25.3225.2525.19
35 day SMA24.7424.724.67
50 day SMA24.324.2524.19
100 day SMA24.5324.5124.49
150 day SMA24.324.3124.33
200 day SMA25.4225.4625.5

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top