Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.82 and 38.39
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 37.213333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.78 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.21 (1.03%) | 36.96 | 36.43 - 38.00 | 0.5748 times | Thu 11 June 2026 | 36.83 (1.43%) | 36.35 | 35.46 - 36.93 | 0.6025 times | Wed 10 June 2026 | 36.31 (0.33%) | 36.53 | 35.90 - 36.96 | 1.4912 times | Tue 09 June 2026 | 36.19 (1.71%) | 36.09 | 35.79 - 37.02 | 1.0919 times | Mon 08 June 2026 | 35.58 (-0.97%) | 36.06 | 35.13 - 36.20 | 1.108 times | Fri 05 June 2026 | 35.93 (0%) | 36.10 | 35.40 - 36.31 | 0.8864 times | Thu 04 June 2026 | 35.93 (4.94%) | 34.71 | 34.66 - 36.17 | 0.8818 times | Wed 03 June 2026 | 34.24 (-3.77%) | 35.05 | 33.80 - 35.05 | 1.0919 times | Tue 02 June 2026 | 35.58 (-3%) | 36.45 | 35.50 - 36.90 | 1.0018 times | Mon 01 June 2026 | 36.68 (-0.22%) | 36.76 | 36.47 - 37.26 | 1.2696 times | Fri 29 May 2026 | 36.76 (1.32%) | 36.50 | 36.29 - 37.40 | 1.4935 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.17 and 39.04
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7337 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7734 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7535 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2166 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 0.9814 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 0.9386 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 0.9665 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.123 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.2782 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.235 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.7574 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.51 and 39.71
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.21 (1.22%) | 36.76 | 33.80 - 38.00 | 0.4249 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.1625 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3577 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9935 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3859 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9262 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1564 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9629 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6622 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9678 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0422 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 28.31 and 39.36
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.21 (-3.97%) | 39.17 | 30.46 - 41.51 | 0.5314 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9514 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5472 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7042 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7717 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2576 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5603 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0143 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2389 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4229 times | Fri 30 December 2016 | 26.28 (0%) | 16.42 | 13.11 - 27.04 | 1.4203 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.6
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.28 | 36.01 |
| 12 day EMA | 36.19 | 36.01 | 35.86 |
| 20 day EMA | 36 | 35.87 | 35.77 |
| 35 day EMA | 35.97 | 35.9 | 35.85 |
| 50 day EMA | 35.98 | 35.93 | 35.89 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.17 | 35.99 |
| 12 day SMA | 36.13 | 36.07 | 36.04 |
| 20 day SMA | 35.78 | 35.67 | 35.53 |
| 35 day SMA | 35.89 | 35.94 | 36.01 |
| 50 day SMA | 36.31 | 36.21 | 36.12 |
| 100 day SMA | 35.14 | 35.14 | 35.16 |
| 150 day SMA | 36.21 | 36.22 | 36.24 |
| 200 day SMA | 37.43 | 37.43 | 37.44 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
