RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 31.08 and 31.94
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.256666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.12 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.8467 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.2286 times | Tue 17 March 2026 | 31.47 (1.81%) | 31.42 | 31.13 - 31.73 | 0.9209 times | Mon 16 March 2026 | 30.91 (0.1%) | 31.22 | 30.46 - 31.56 | 1.4663 times | Fri 13 March 2026 | 30.88 (-1.87%) | 31.63 | 30.69 - 32.34 | 0.964 times | Thu 12 March 2026 | 31.47 (-1.72%) | 31.28 | 31.00 - 31.75 | 1.0223 times | Wed 11 March 2026 | 32.02 (-0.99%) | 32.23 | 31.47 - 32.56 | 1.0934 times | Tue 10 March 2026 | 32.34 (0.09%) | 31.84 | 31.76 - 32.85 | 1.2431 times | Mon 09 March 2026 | 32.31 (0.22%) | 31.67 | 30.89 - 32.44 | 0.9589 times | Fri 06 March 2026 | 32.24 (-2.89%) | 32.30 | 31.00 - 32.35 | 1.2557 times | Thu 05 March 2026 | 33.20 (-2.09%) | 33.83 | 32.81 - 35.13 | 1.2532 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.94 and 32.48
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5531 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8437 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.0228 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.1042 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2764 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.231 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.599 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.7457 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8481 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.776 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.87 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 30.94 and 35.61
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 37 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.41 (-1.29%) | 31.23 | 30.46 - 35.13 | 0.6084 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4978 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9622 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2355 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0003 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7214 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0054 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1252 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8789 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9649 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1475 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 25.64 and 36.24
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 34.31 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.41 (-18.94%) | 39.17 | 30.46 - 41.06 | 0.2556 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9881 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.564 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7436 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8174 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.3017 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5881 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0323 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.261 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4483 times | Fri 30 December 2016 | 26.28 (0%) | 13.82 | 11.77 - 27.04 | 1.8367 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.22 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.87 |
| 100 day DMA | 36.69 |
| 150 day DMA | 38.15 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.32 | 31.44 |
| 12 day EMA | 31.8 | 31.87 | 32.01 |
| 20 day EMA | 32.41 | 32.52 | 32.67 |
| 35 day EMA | 33.6 | 33.73 | 33.89 |
| 50 day EMA | 34.84 | 34.98 | 35.14 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.16 | 31.35 |
| 12 day SMA | 31.94 | 32.02 | 32.13 |
| 20 day SMA | 32.22 | 32.39 | 32.59 |
| 35 day SMA | 33.74 | 33.87 | 34 |
| 50 day SMA | 34.87 | 35.01 | 35.17 |
| 100 day SMA | 36.69 | 36.78 | 36.87 |
| 150 day SMA | 38.15 | 38.19 | 38.22 |
| 200 day SMA | 36.32 | 36.3 | 36.28 |


