Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 41.36 and 43.2
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.876666666667 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.72 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.65 (1.31%) | 41.40 | 41.07 - 42.91 | 1.034 times | Thu 23 July 2026 | 41.11 (-3.32%) | 41.85 | 40.82 - 41.85 | 0.8973 times | Wed 22 July 2026 | 42.52 (-0.14%) | 42.16 | 41.83 - 43.39 | 1.7291 times | Tue 21 July 2026 | 42.58 (2.36%) | 41.46 | 41.13 - 42.77 | 0.9244 times | Mon 20 July 2026 | 41.60 (-0.14%) | 40.98 | 40.98 - 42.67 | 0.8304 times | Fri 17 July 2026 | 41.66 (-2.44%) | 41.99 | 41.58 - 43.33 | 0.5939 times | Thu 16 July 2026 | 42.70 (1.26%) | 42.65 | 42.52 - 43.90 | 1.0483 times | Wed 15 July 2026 | 42.17 (-2.25%) | 43.74 | 42.10 - 43.91 | 0.8019 times | Tue 14 July 2026 | 43.14 (-0.28%) | 43.00 | 43.00 - 43.70 | 1.0753 times | Mon 13 July 2026 | 43.26 (-0.62%) | 43.70 | 42.65 - 44.30 | 1.0654 times | Fri 10 July 2026 | 43.53 (2.59%) | 42.46 | 42.46 - 43.93 | 0.7775 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 41.24 and 43.81
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 1.2458 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 1.0548 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.1432 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.9774 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.4552 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.8487 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.691 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7284 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7097 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.1458 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 0.9243 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 40.75 and 45.2
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.65 (1.09%) | 41.51 | 39.85 - 44.30 | 1.0785 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.1288 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.0525 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.2292 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.8995 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.2547 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8386 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.047 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.8718 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5995 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.8762 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 36.06 and 49.9
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 38.803333333333 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.65 (7.48%) | 39.17 | 30.46 - 44.30 | 0.6907 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9354 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.538 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6923 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7588 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2364 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.534 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.9972 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2181 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.399 times | Fri 30 December 2016 | 26.28 (0%) | 16.00 | 13.11 - 27.04 | 1.1775 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.02 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.55 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.79 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.92 | 42.33 |
| 12 day EMA | 41.87 | 41.91 | 42.05 |
| 20 day EMA | 41.37 | 41.34 | 41.36 |
| 35 day EMA | 40.12 | 40.03 | 39.97 |
| 50 day EMA | 38.57 | 38.44 | 38.33 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.89 | 42.21 |
| 12 day SMA | 42.36 | 42.27 | 42.33 |
| 20 day SMA | 42.02 | 41.88 | 41.78 |
| 35 day SMA | 39.9 | 39.69 | 39.53 |
| 50 day SMA | 38.55 | 38.4 | 38.26 |
| 100 day SMA | 36.64 | 36.54 | 36.46 |
| 150 day SMA | 36.79 | 36.78 | 36.77 |
| 200 day SMA | 37.21 | 37.21 | 37.21 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
