RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 30.9 and 32.36

Intraday Target 129.78
Intraday Target 230.56
Intraday Target 331.243333333333
Intraday Target 432.02
Intraday Target 532.7

Daily price and volume Regional Management

Date Closing Open Range Volume
Tue 15 April 2025 31.33 (2.02%) 30.64 30.47 - 31.93 0.7426 times
Mon 14 April 2025 30.71 (3.3%) 30.29 29.75 - 30.99 0.8326 times
Fri 11 April 2025 29.73 (0.54%) 29.65 28.82 - 30.20 0.658 times
Thu 10 April 2025 29.57 (-4.98%) 30.48 28.74 - 30.53 0.8079 times
Wed 09 April 2025 31.12 (10.47%) 27.78 27.69 - 31.94 0.9966 times
Tue 08 April 2025 28.17 (-0.07%) 29.01 27.70 - 29.99 0.9896 times
Mon 07 April 2025 28.19 (0.93%) 26.98 25.41 - 29.02 1.3001 times
Fri 04 April 2025 27.93 (0%) 27.75 26.61 - 29.39 1.1713 times
Fri 04 April 2025 27.93 (-3.72%) 27.75 26.61 - 29.39 1.1713 times
Thu 03 April 2025 29.01 (-7.52%) 30.00 28.80 - 30.00 1.33 times
Wed 02 April 2025 31.37 (2.72%) 30.16 30.16 - 31.67 0.6209 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 30.54 and 32.72

Weekly Target 128.82
Weekly Target 230.08
Weekly Target 331.003333333333
Weekly Target 432.26
Weekly Target 533.18

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Tue 15 April 2025 31.33 (5.38%) 30.29 29.75 - 31.93 0.5171 times
Fri 11 April 2025 29.73 (6.44%) 26.98 25.41 - 31.94 1.5601 times
Fri 04 April 2025 27.93 (0%) 27.75 26.61 - 29.39 0.3845 times
Fri 04 April 2025 27.93 (-7.85%) 29.95 26.61 - 31.67 1.2092 times
Fri 28 March 2025 30.31 (-1.72%) 31.43 29.94 - 32.06 0.5409 times
Fri 21 March 2025 30.84 (3.52%) 29.76 29.06 - 31.92 1.5931 times
Fri 14 March 2025 29.79 (-5.97%) 31.05 28.60 - 31.36 1.2098 times
Fri 07 March 2025 31.68 (-5.57%) 33.47 30.51 - 33.73 1.4564 times
Fri 28 February 2025 33.55 (-2.1%) 34.58 32.49 - 34.58 0.8866 times
Fri 21 February 2025 34.27 (-5.64%) 36.33 34.16 - 36.50 0.6422 times
Wed 19 February 2025 36.32 (0.3%) 36.21 35.87 - 36.77 0.4419 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 28.37 and 34.9

Monthly Target 123.03
Monthly Target 227.18
Monthly Target 329.56
Monthly Target 433.71
Monthly Target 536.09

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Tue 15 April 2025 31.33 (3.37%) 29.95 25.41 - 31.94 0.9101 times
Fri 28 March 2025 30.31 (-9.66%) 33.47 28.60 - 33.73 1.1901 times
Fri 28 February 2025 33.55 (-6.26%) 34.85 32.49 - 37.52 1.2712 times
Fri 31 January 2025 35.79 (5.33%) 33.98 30.61 - 37.19 1.7986 times
Tue 31 December 2024 33.98 (10.61%) 33.50 32.08 - 35.23 0.8812 times
Tue 26 November 2024 30.72 (6.96%) 29.07 28.16 - 33.30 0.7006 times
Thu 31 October 2024 28.72 (-12.2%) 32.71 28.26 - 32.71 0.5154 times
Mon 30 September 2024 32.71 (-2.45%) 33.15 30.60 - 33.85 0.6746 times
Fri 30 August 2024 33.53 (2.54%) 33.87 28.44 - 34.15 0.8414 times
Wed 31 July 2024 32.70 (13.78%) 28.80 26.80 - 33.49 1.2167 times
Fri 28 June 2024 28.74 (4.51%) 27.64 25.99 - 28.93 0.7404 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 22.32 and 34.43

Yearly Target 119.31
Yearly Target 225.32
Yearly Target 331.42
Yearly Target 437.43
Yearly Target 543.53

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Tue 15 April 2025 31.33 (-7.8%) 33.98 25.41 - 37.52 0.2788 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5179 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6785 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.7458 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.1877 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.449 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.9419 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.1506 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.3214 times
Fri 30 December 2016 26.28 (69.88%) 15.18 11.77 - 27.04 1.7283 times
Thu 31 December 2015 15.47 (0%) 16.25 13.90 - 17.62 0.4187 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 30.49
12 day DMA 29.63
20 day DMA 30.04
35 day DMA 30.66
50 day DMA 32.25
100 day DMA 32.77
150 day DMA 32.21
200 day DMA 31.75

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.429.9429.55
12 day EMA30.0429.8129.65
20 day EMA30.2430.1330.07
35 day EMA31.2931.2931.32
50 day EMA32.4132.4532.52

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4929.8629.36
12 day SMA29.6329.5529.62
20 day SMA30.0429.9729.88
35 day SMA30.6630.7430.88
50 day SMA32.2532.3432.45
100 day SMA32.7732.7632.76
150 day SMA32.2132.2132.23
200 day SMA31.7531.7331.71

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top