RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 33.27 and 34.07
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.453333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.25 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (2.51%) | 33.17 | 33.03 - 33.83 | 1.5763 times | Thu 13 August 2026 | 32.68 (1.59%) | 32.65 | 32.26 - 33.02 | 0.5066 times | Wed 12 August 2026 | 32.17 (1.71%) | 31.75 | 31.35 - 32.30 | 1.0611 times | Tue 11 August 2026 | 31.63 (0.41%) | 31.51 | 31.36 - 32.15 | 0.7282 times | Mon 10 August 2026 | 31.50 (-3.64%) | 32.47 | 31.40 - 32.81 | 0.5229 times | Fri 07 August 2026 | 32.69 (-1.09%) | 33.20 | 32.68 - 33.58 | 0.2326 times | Thu 06 August 2026 | 33.05 (1.72%) | 32.61 | 32.14 - 33.31 | 0.9353 times | Wed 05 August 2026 | 32.49 (-3.99%) | 34.34 | 32.34 - 35.06 | 0.8703 times | Tue 04 August 2026 | 33.84 (-2.53%) | 34.88 | 33.74 - 35.51 | 1.6524 times | Mon 03 August 2026 | 34.72 (7.59%) | 32.02 | 32.02 - 35.26 | 1.9143 times | Fri 31 July 2026 | 32.27 (0.03%) | 31.88 | 30.82 - 32.53 | 1.0739 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.43 and 34.91
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2893 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.6442 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.3852 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 0.9544 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 0.808 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 0.8758 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.7488 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.1148 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.6502 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.5294 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.558 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.43 and 36.59
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (3.81%) | 32.02 | 31.35 - 35.51 | 0.9496 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.4353 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.0329 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.9631 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.1248 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.8231 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.1481 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7673 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.958 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.7977 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5486 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 25.06 and 38.9
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 36.086666666667 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (-13.55%) | 39.17 | 30.46 - 44.30 | 0.8202 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9224 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5305 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6827 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7482 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2193 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5127 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.9833 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2012 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.3795 times | Fri 30 December 2016 | 26.28 (0%) | 17.41 | 13.11 - 27.04 | 1.0323 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.73 |
| 20 day DMA | 36.45 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.46 | 32.35 |
| 12 day EMA | 33.93 | 34.01 | 34.25 |
| 20 day EMA | 35.36 | 35.56 | 35.86 |
| 35 day EMA | 36.46 | 36.63 | 36.86 |
| 50 day EMA | 37.54 | 37.7 | 37.91 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.13 | 32.21 |
| 12 day SMA | 32.73 | 33.47 | 34.3 |
| 20 day SMA | 36.45 | 36.86 | 37.36 |
| 35 day SMA | 38.86 | 39.01 | 39.19 |
| 50 day SMA | 38.32 | 38.34 | 38.4 |
| 100 day SMA | 37.03 | 37.02 | 37 |
| 150 day SMA | 36.3 | 36.33 | 36.37 |
| 200 day SMA | 36.86 | 36.89 | 36.93 |


