RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 30.9 and 32.36
Intraday Target 1 | 29.78 |
Intraday Target 2 | 30.56 |
Intraday Target 3 | 31.243333333333 |
Intraday Target 4 | 32.02 |
Intraday Target 5 | 32.7 |
Daily price and volume Regional Management
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 31.33 (2.02%) | 30.64 | 30.47 - 31.93 | 0.7426 times |
Mon 14 April 2025 | 30.71 (3.3%) | 30.29 | 29.75 - 30.99 | 0.8326 times |
Fri 11 April 2025 | 29.73 (0.54%) | 29.65 | 28.82 - 30.20 | 0.658 times |
Thu 10 April 2025 | 29.57 (-4.98%) | 30.48 | 28.74 - 30.53 | 0.8079 times |
Wed 09 April 2025 | 31.12 (10.47%) | 27.78 | 27.69 - 31.94 | 0.9966 times |
Tue 08 April 2025 | 28.17 (-0.07%) | 29.01 | 27.70 - 29.99 | 0.9896 times |
Mon 07 April 2025 | 28.19 (0.93%) | 26.98 | 25.41 - 29.02 | 1.3001 times |
Fri 04 April 2025 | 27.93 (0%) | 27.75 | 26.61 - 29.39 | 1.1713 times |
Fri 04 April 2025 | 27.93 (-3.72%) | 27.75 | 26.61 - 29.39 | 1.1713 times |
Thu 03 April 2025 | 29.01 (-7.52%) | 30.00 | 28.80 - 30.00 | 1.33 times |
Wed 02 April 2025 | 31.37 (2.72%) | 30.16 | 30.16 - 31.67 | 0.6209 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.54 and 32.72
Weekly Target 1 | 28.82 |
Weekly Target 2 | 30.08 |
Weekly Target 3 | 31.003333333333 |
Weekly Target 4 | 32.26 |
Weekly Target 5 | 33.18 |
Weekly price and volumes for Regional Management
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 31.33 (5.38%) | 30.29 | 29.75 - 31.93 | 0.5171 times |
Fri 11 April 2025 | 29.73 (6.44%) | 26.98 | 25.41 - 31.94 | 1.5601 times |
Fri 04 April 2025 | 27.93 (0%) | 27.75 | 26.61 - 29.39 | 0.3845 times |
Fri 04 April 2025 | 27.93 (-7.85%) | 29.95 | 26.61 - 31.67 | 1.2092 times |
Fri 28 March 2025 | 30.31 (-1.72%) | 31.43 | 29.94 - 32.06 | 0.5409 times |
Fri 21 March 2025 | 30.84 (3.52%) | 29.76 | 29.06 - 31.92 | 1.5931 times |
Fri 14 March 2025 | 29.79 (-5.97%) | 31.05 | 28.60 - 31.36 | 1.2098 times |
Fri 07 March 2025 | 31.68 (-5.57%) | 33.47 | 30.51 - 33.73 | 1.4564 times |
Fri 28 February 2025 | 33.55 (-2.1%) | 34.58 | 32.49 - 34.58 | 0.8866 times |
Fri 21 February 2025 | 34.27 (-5.64%) | 36.33 | 34.16 - 36.50 | 0.6422 times |
Wed 19 February 2025 | 36.32 (0.3%) | 36.21 | 35.87 - 36.77 | 0.4419 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 28.37 and 34.9
Monthly Target 1 | 23.03 |
Monthly Target 2 | 27.18 |
Monthly Target 3 | 29.56 |
Monthly Target 4 | 33.71 |
Monthly Target 5 | 36.09 |
Monthly price and volumes Regional Management
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 31.33 (3.37%) | 29.95 | 25.41 - 31.94 | 0.9101 times |
Fri 28 March 2025 | 30.31 (-9.66%) | 33.47 | 28.60 - 33.73 | 1.1901 times |
Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.2712 times |
Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.7986 times |
Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.8812 times |
Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.7006 times |
Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.5154 times |
Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.6746 times |
Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.8414 times |
Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.2167 times |
Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.7404 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 22.32 and 34.43
Yearly Target 1 | 19.31 |
Yearly Target 2 | 25.32 |
Yearly Target 3 | 31.42 |
Yearly Target 4 | 37.43 |
Yearly Target 5 | 43.53 |
Yearly price and volumes Regional Management
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 31.33 (-7.8%) | 33.98 | 25.41 - 37.52 | 0.2788 times |
Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5179 times |
Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6785 times |
Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7458 times |
Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.1877 times |
Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.449 times |
Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.9419 times |
Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.1506 times |
Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.3214 times |
Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.7283 times |
Thu 31 December 2015 | 15.47 (0%) | 16.25 | 13.90 - 17.62 | 0.4187 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
DMA period | DMA value |
5 day DMA | 30.49 |
12 day DMA | 29.63 |
20 day DMA | 30.04 |
35 day DMA | 30.66 |
50 day DMA | 32.25 |
100 day DMA | 32.77 |
150 day DMA | 32.21 |
200 day DMA | 31.75 |
EMA (exponential moving average) of Regional Management RM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.4 | 29.94 | 29.55 |
12 day EMA | 30.04 | 29.81 | 29.65 |
20 day EMA | 30.24 | 30.13 | 30.07 |
35 day EMA | 31.29 | 31.29 | 31.32 |
50 day EMA | 32.41 | 32.45 | 32.52 |
SMA (simple moving average) of Regional Management RM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.49 | 29.86 | 29.36 |
12 day SMA | 29.63 | 29.55 | 29.62 |
20 day SMA | 30.04 | 29.97 | 29.88 |
35 day SMA | 30.66 | 30.74 | 30.88 |
50 day SMA | 32.25 | 32.34 | 32.45 |
100 day SMA | 32.77 | 32.76 | 32.76 |
150 day SMA | 32.21 | 32.21 | 32.23 |
200 day SMA | 31.75 | 31.73 | 31.71 |