ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 32.21 and 33.5

Intraday Target 131.16
Intraday Target 231.96
Intraday Target 332.446666666667
Intraday Target 433.25
Intraday Target 533.74

Daily price and volume Regional Management

Date Closing Open Range Volume
Mon 05 October 2026 32.77 (3.05%) 32.00 31.64 - 32.93 1.6094 times
Fri 02 October 2026 31.80 (2.61%) 31.47 31.12 - 32.12 1.3001 times
Thu 01 October 2026 30.99 (2.51%) 30.05 29.89 - 31.01 1.2048 times
Wed 30 September 2026 30.23 (-1.11%) 30.67 29.92 - 30.74 0.7298 times
Tue 29 September 2026 30.57 (0.46%) 30.37 30.16 - 30.92 0.7298 times
Mon 28 September 2026 30.43 (-1.27%) 30.70 30.37 - 30.89 0.9426 times
Fri 25 September 2026 30.82 (1.38%) 30.40 30.24 - 30.92 0.7632 times
Thu 24 September 2026 30.40 (-1.04%) 30.96 30.12 - 30.99 0.6927 times
Wed 23 September 2026 30.72 (-1.79%) 31.14 30.49 - 31.14 0.7892 times
Tue 22 September 2026 31.28 (-0.7%) 31.93 31.15 - 32.13 1.2382 times
Mon 21 September 2026 31.50 (0.35%) 31.63 31.27 - 31.95 0.8152 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.21 and 33.5

Weekly Target 131.16
Weekly Target 231.96
Weekly Target 332.446666666667
Weekly Target 433.25
Weekly Target 533.74

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Mon 05 October 2026 32.77 (3.05%) 32.00 31.64 - 32.93 0.3246 times
Fri 02 October 2026 31.80 (3.18%) 30.70 29.89 - 32.12 0.9896 times
Fri 25 September 2026 30.82 (-1.82%) 31.63 30.12 - 32.13 0.8669 times
Fri 18 September 2026 31.39 (-4.85%) 33.35 31.33 - 33.45 1.0248 times
Fri 11 September 2026 32.99 (-2.05%) 33.44 32.20 - 33.44 0.4705 times
Fri 04 September 2026 33.68 (3.47%) 32.50 31.52 - 33.78 0.8275 times
Fri 28 August 2026 32.55 (-4.57%) 34.26 31.84 - 35.14 0.9662 times
Fri 21 August 2026 34.11 (1.82%) 33.37 32.57 - 34.71 1.6148 times
Fri 14 August 2026 33.50 (2.48%) 32.47 31.35 - 33.83 1.2813 times
Fri 07 August 2026 32.69 (1.3%) 32.02 32.02 - 35.51 1.634 times
Fri 31 July 2026 32.27 (-22.52%) 42.24 30.82 - 43.16 1.3765 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 31.33 and 34.37

Monthly Target 128.82
Monthly Target 230.8
Monthly Target 331.863333333333
Monthly Target 433.84
Monthly Target 534.9

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Mon 05 October 2026 32.77 (8.4%) 30.05 29.89 - 32.93 0.2561 times
Wed 30 September 2026 30.23 (-5.8%) 31.80 29.92 - 33.78 1.0787 times
Mon 31 August 2026 32.09 (-0.56%) 32.02 31.35 - 35.51 1.7521 times
Fri 31 July 2026 32.27 (-21.67%) 41.51 30.82 - 44.30 1.3602 times
Tue 30 June 2026 41.20 (12.08%) 36.76 33.80 - 42.15 0.9789 times
Fri 29 May 2026 36.76 (-1.58%) 37.47 33.30 - 37.70 0.9127 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.066 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.78 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.0881 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.7272 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 0.9079 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 24.13 and 38.54

Yearly Target 121.24
Yearly Target 227.01
Yearly Target 335.653333333333
Yearly Target 441.42
Yearly Target 550.06

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Mon 05 October 2026 32.77 (-15.43%) 39.17 29.89 - 44.30 1.0262 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9017 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5186 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6674 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.7314 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.1919 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.4787 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.9613 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.1742 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.3486 times
Fri 30 December 2016 26.28 (0%) 19.06 18.61 - 27.04 0.6762 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.08
20 day DMA 31.69
35 day DMA 32.35
50 day DMA 33.04
100 day DMA 35.79
150 day DMA 35.44
200 day DMA 35.85

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.0730.7
12 day EMA31.4331.1931.08
20 day EMA31.7631.6531.63
35 day EMA32.6432.6332.68
50 day EMA33.633.6333.7

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2730.830.61
12 day SMA31.0831.0231.05
20 day SMA31.6931.7431.81
35 day SMA32.3532.3732.39
50 day SMA33.0433.2133.4
100 day SMA35.7935.8135.83
150 day SMA35.4435.4335.44
200 day SMA35.8535.8935.93

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top