Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 33.01 and 34.59
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 34.293333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.87 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.88 (-3.03%) | 34.45 | 33.71 - 35.29 | 1.0342 times | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 1.1588 times | Thu 30 April 2026 | 37.35 (-3.04%) | 39.24 | 36.17 - 41.51 | 1.4528 times | Wed 29 April 2026 | 38.52 (-2.03%) | 39.36 | 38.00 - 39.36 | 1.0221 times | Tue 28 April 2026 | 39.32 (-0.88%) | 39.98 | 39.28 - 40.04 | 0.6918 times | Mon 27 April 2026 | 39.67 (1.33%) | 39.03 | 39.03 - 39.83 | 0.4791 times | Fri 24 April 2026 | 39.15 (1.03%) | 38.52 | 37.84 - 39.28 | 1.1985 times | Thu 23 April 2026 | 38.75 (-1.82%) | 39.21 | 37.68 - 39.69 | 1.1138 times | Wed 22 April 2026 | 39.47 (3.14%) | 38.70 | 38.67 - 39.81 | 0.9997 times | Tue 21 April 2026 | 38.27 (-3.75%) | 39.95 | 38.05 - 40.60 | 0.8492 times | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 1.4217 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 33.01 and 34.59
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.88 (-3.03%) | 34.45 | 33.71 - 35.29 | 0.2369 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.1007 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.279 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.4557 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.4066 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8626 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2928 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5408 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8249 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0797 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.8 and 35.79
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.88 (-9.29%) | 37.47 | 33.71 - 37.70 | 0.1277 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3938 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0199 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4801 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9508 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2209 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9885 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7129 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9935 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1119 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8685 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 26.65 and 37.7
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.88 (-12.57%) | 39.17 | 30.46 - 41.51 | 0.4123 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9722 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5549 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7316 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8042 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2807 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5625 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0157 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2407 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.425 times | Fri 30 December 2016 | 26.28 (0%) | 15.20 | 13.11 - 27.04 | 1.5933 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.72 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.48 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 37.28 | 38.45 |
| 12 day EMA | 37.17 | 37.77 | 38.29 |
| 20 day EMA | 36.93 | 37.25 | 37.49 |
| 35 day EMA | 36.12 | 36.25 | 36.33 |
| 50 day EMA | 34.73 | 34.76 | 34.75 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.96 | 38.8 |
| 12 day SMA | 38.26 | 38.64 | 38.92 |
| 20 day SMA | 37.72 | 37.74 | 37.65 |
| 35 day SMA | 35.29 | 35.22 | 35.14 |
| 50 day SMA | 34.48 | 34.5 | 34.5 |
| 100 day SMA | 36.1 | 36.13 | 36.15 |
| 150 day SMA | 36.97 | 37.03 | 37.09 |
| 200 day SMA | 37.33 | 37.32 | 37.31 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
