ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 33.27 and 34.07

Intraday Target 132.65
Intraday Target 233.08
Intraday Target 333.453333333333
Intraday Target 433.88
Intraday Target 534.25

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (2.51%) 33.17 33.03 - 33.83 1.5763 times
Thu 13 August 2026 32.68 (1.59%) 32.65 32.26 - 33.02 0.5066 times
Wed 12 August 2026 32.17 (1.71%) 31.75 31.35 - 32.30 1.0611 times
Tue 11 August 2026 31.63 (0.41%) 31.51 31.36 - 32.15 0.7282 times
Mon 10 August 2026 31.50 (-3.64%) 32.47 31.40 - 32.81 0.5229 times
Fri 07 August 2026 32.69 (-1.09%) 33.20 32.68 - 33.58 0.2326 times
Thu 06 August 2026 33.05 (1.72%) 32.61 32.14 - 33.31 0.9353 times
Wed 05 August 2026 32.49 (-3.99%) 34.34 32.34 - 35.06 0.8703 times
Tue 04 August 2026 33.84 (-2.53%) 34.88 33.74 - 35.51 1.6524 times
Mon 03 August 2026 34.72 (7.59%) 32.02 32.02 - 35.26 1.9143 times
Fri 31 July 2026 32.27 (0.03%) 31.88 30.82 - 32.53 1.0739 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.43 and 34.91

Weekly Target 130.41
Weekly Target 231.96
Weekly Target 332.893333333333
Weekly Target 434.44
Weekly Target 535.37

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (2.48%) 32.47 31.35 - 33.83 1.2893 times
Fri 07 August 2026 32.69 (1.3%) 32.02 32.02 - 35.51 1.6442 times
Fri 31 July 2026 32.27 (-22.52%) 42.24 30.82 - 43.16 1.3852 times
Fri 24 July 2026 41.65 (-0.02%) 40.98 40.82 - 43.39 0.9544 times
Fri 17 July 2026 41.66 (-4.3%) 43.70 41.58 - 44.30 0.808 times
Fri 10 July 2026 43.53 (4.49%) 41.71 39.85 - 43.93 0.8758 times
Thu 02 July 2026 41.66 (1.51%) 40.84 39.66 - 42.98 0.7488 times
Fri 26 June 2026 41.04 (10.32%) 37.36 37.13 - 41.04 1.1148 times
Thu 18 June 2026 37.20 (-0.03%) 37.74 36.59 - 38.30 0.6502 times
Fri 12 June 2026 37.21 (3.56%) 36.06 35.13 - 38.00 0.5294 times
Fri 05 June 2026 35.93 (-2.26%) 36.76 33.80 - 37.26 0.558 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 32.43 and 36.59

Monthly Target 129.29
Monthly Target 231.4
Monthly Target 333.453333333333
Monthly Target 435.56
Monthly Target 537.61

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (3.81%) 32.02 31.35 - 35.51 0.9496 times
Fri 31 July 2026 32.27 (-21.67%) 41.51 30.82 - 44.30 1.4353 times
Tue 30 June 2026 41.20 (12.08%) 36.76 33.80 - 42.15 1.0329 times
Fri 29 May 2026 36.76 (-1.58%) 37.47 33.30 - 37.70 0.9631 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.1248 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.8231 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.1481 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.7673 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 0.958 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.7977 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.5486 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 25.06 and 38.9

Yearly Target 122.25
Yearly Target 227.87
Yearly Target 336.086666666667
Yearly Target 441.71
Yearly Target 549.93

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (-13.55%) 39.17 30.46 - 44.30 0.8202 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9224 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5305 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6827 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.7482 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.2193 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.5127 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.9833 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.2012 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.3795 times
Fri 30 December 2016 26.28 (0%) 17.41 13.11 - 27.04 1.0323 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.73
20 day DMA 36.45
35 day DMA 38.86
50 day DMA 38.32
100 day DMA 37.03
150 day DMA 36.3
200 day DMA 36.86

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.4632.35
12 day EMA33.9334.0134.25
20 day EMA35.3635.5635.86
35 day EMA36.4636.6336.86
50 day EMA37.5437.737.91

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.1332.21
12 day SMA32.7333.4734.3
20 day SMA36.4536.8637.36
35 day SMA38.8639.0139.19
50 day SMA38.3238.3438.4
100 day SMA37.0337.0237
150 day SMA36.336.3336.37
200 day SMA36.8636.8936.93

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top