Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 39.38 and 40.41
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 40.163333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.19 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (-1.06%) | 40.29 | 39.67 - 40.70 | 0.9205 times | Wed 24 December 2025 | 40.55 (0.9%) | 40.08 | 39.85 - 40.70 | 0.709 times | Tue 23 December 2025 | 40.19 (0.1%) | 40.18 | 39.64 - 40.74 | 0.7048 times | Mon 22 December 2025 | 40.15 (-0.99%) | 40.70 | 39.62 - 40.74 | 0.8885 times | Fri 19 December 2025 | 40.55 (1.45%) | 39.79 | 39.32 - 40.65 | 2.4486 times | Thu 18 December 2025 | 39.97 (2.67%) | 39.52 | 39.25 - 40.46 | 0.9009 times | Wed 17 December 2025 | 38.93 (-0.46%) | 38.98 | 38.83 - 39.76 | 0.8121 times | Tue 16 December 2025 | 39.11 (-1.14%) | 39.46 | 39.10 - 40.45 | 0.805 times | Mon 15 December 2025 | 39.56 (-1.3%) | 40.00 | 39.25 - 40.34 | 0.9311 times | Fri 12 December 2025 | 40.08 (0.75%) | 39.81 | 39.50 - 40.40 | 0.8796 times | Thu 11 December 2025 | 39.78 (5.8%) | 37.67 | 37.35 - 40.11 | 1.2332 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 39.31 and 40.43
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.7981 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4605 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6581 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0082 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.1807 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2044 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.0768 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.8581 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.1448 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.6104 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.7349 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 38.06 and 42.81
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (5.47%) | 38.67 | 35.99 - 40.74 | 1.1751 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0308 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7434 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0361 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1595 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9057 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9943 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1825 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8778 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.8947 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.8894 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 32.77 and 53.36
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (18.07%) | 33.98 | 25.41 - 46.00 | 0.8428 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.4849 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6394 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7028 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.1192 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.3654 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.8876 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.0842 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.2452 times | Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.6285 times | Thu 31 December 2015 | 15.47 (0%) | 16.43 | 13.90 - 17.62 | 0.2434 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.61 |
| 100 day DMA | 39.49 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.17 | 39.98 |
| 12 day EMA | 39.6 | 39.51 | 39.32 |
| 20 day EMA | 39.15 | 39.05 | 38.89 |
| 35 day EMA | 38.94 | 38.87 | 38.77 |
| 50 day EMA | 38.81 | 38.76 | 38.69 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.28 | 39.96 |
| 12 day SMA | 39.72 | 39.44 | 39.1 |
| 20 day SMA | 38.7 | 38.65 | 38.5 |
| 35 day SMA | 38.13 | 38.15 | 38.12 |
| 50 day SMA | 38.61 | 38.6 | 38.6 |
| 100 day SMA | 39.49 | 39.42 | 39.33 |
| 150 day SMA | 36.25 | 36.17 | 36.1 |
| 200 day SMA | 34.76 | 34.72 | 34.68 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
