ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 33.31 and 34.15

Intraday Target 132.63
Intraday Target 233.15
Intraday Target 333.466666666667
Intraday Target 433.99
Intraday Target 534.31

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 04 September 2026 33.68 (1.66%) 33.02 32.94 - 33.78 0.6843 times
Thu 03 September 2026 33.13 (0.27%) 33.53 32.99 - 33.78 0.5716 times
Wed 02 September 2026 33.04 (3.8%) 32.20 31.93 - 33.52 1.4937 times
Tue 01 September 2026 31.83 (-0.81%) 31.80 31.52 - 32.08 0.8623 times
Mon 31 August 2026 32.09 (-1.41%) 32.50 31.90 - 32.58 1.0014 times
Fri 28 August 2026 32.55 (-0.4%) 32.83 32.44 - 33.63 0.7719 times
Thu 27 August 2026 32.68 (0.09%) 32.60 31.84 - 32.89 1.1766 times
Wed 26 August 2026 32.65 (-2.07%) 33.30 32.39 - 33.84 0.8679 times
Tue 25 August 2026 33.34 (-3.73%) 34.82 33.34 - 34.94 0.8693 times
Mon 24 August 2026 34.63 (1.52%) 34.26 34.26 - 35.14 1.701 times
Fri 21 August 2026 34.11 (2.34%) 33.58 33.50 - 34.39 2.1001 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 32.6 and 34.86

Weekly Target 130.73
Weekly Target 232.21
Weekly Target 332.993333333333
Weekly Target 434.47
Weekly Target 535.25

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 04 September 2026 33.68 (3.47%) 32.50 31.52 - 33.78 0.7477 times
Fri 28 August 2026 32.55 (-4.57%) 34.26 31.84 - 35.14 0.8731 times
Fri 21 August 2026 34.11 (1.82%) 33.37 32.57 - 34.71 1.4592 times
Fri 14 August 2026 33.50 (2.48%) 32.47 31.35 - 33.83 1.1578 times
Fri 07 August 2026 32.69 (1.3%) 32.02 32.02 - 35.51 1.4765 times
Fri 31 July 2026 32.27 (-22.52%) 42.24 30.82 - 43.16 1.2439 times
Fri 24 July 2026 41.65 (-0.02%) 40.98 40.82 - 43.39 0.8571 times
Fri 17 July 2026 41.66 (-4.3%) 43.70 41.58 - 44.30 0.7257 times
Fri 10 July 2026 43.53 (4.49%) 41.71 39.85 - 43.93 0.7865 times
Thu 02 July 2026 41.66 (1.51%) 40.84 39.66 - 42.98 0.6725 times
Fri 26 June 2026 41.04 (10.32%) 37.36 37.13 - 41.04 1.0011 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 32.6 and 34.86

Monthly Target 130.73
Monthly Target 232.21
Monthly Target 332.993333333333
Monthly Target 434.47
Monthly Target 535.25

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 04 September 2026 33.68 (4.95%) 31.80 31.52 - 33.78 0.2046 times
Mon 31 August 2026 32.09 (-0.56%) 32.02 31.35 - 35.51 1.7928 times
Fri 31 July 2026 32.27 (-21.67%) 41.51 30.82 - 44.30 1.3918 times
Tue 30 June 2026 41.20 (12.08%) 36.76 33.80 - 42.15 1.0016 times
Fri 29 May 2026 36.76 (-1.58%) 37.47 33.30 - 37.70 0.9339 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.0907 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.7981 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.1133 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.7441 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 0.929 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.7736 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 25.15 and 38.99

Yearly Target 122.31
Yearly Target 227.99
Yearly Target 336.146666666667
Yearly Target 441.83
Yearly Target 549.99

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 04 September 2026 33.68 (-13.08%) 39.17 30.46 - 44.30 0.9205 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9124 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5247 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6752 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.74 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.2059 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.4962 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.9726 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.188 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.3644 times
Fri 30 December 2016 26.28 (0%) 14.76 13.91 - 27.04 0.8566 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 32.75
12 day DMA 33.09
20 day DMA 32.99
35 day DMA 35.07
50 day DMA 37.17
100 day DMA 36.9
150 day DMA 35.87
200 day DMA 36.42

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.7832.6
12 day EMA33.132.9932.97
20 day EMA33.633.5933.64
35 day EMA35.1435.2335.35
50 day EMA36.8236.9537.11

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7532.5332.44
12 day SMA33.0933.0833.15
20 day SMA32.9932.9432.93
35 day SMA35.0735.335.57
50 day SMA37.1737.2737.39
100 day SMA36.936.9436.99
150 day SMA35.8735.8835.9
200 day SMA36.4236.4436.47

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top