ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 31.08 and 31.94

Intraday Target 130.4
Intraday Target 230.9
Intraday Target 331.256666666667
Intraday Target 431.76
Intraday Target 532.12

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 20 March 2026 31.41 (1.03%) 31.26 30.75 - 31.61 0.8467 times
Thu 19 March 2026 31.09 (-1.21%) 30.61 30.53 - 32.00 0.2286 times
Tue 17 March 2026 31.47 (1.81%) 31.42 31.13 - 31.73 0.9209 times
Mon 16 March 2026 30.91 (0.1%) 31.22 30.46 - 31.56 1.4663 times
Fri 13 March 2026 30.88 (-1.87%) 31.63 30.69 - 32.34 0.964 times
Thu 12 March 2026 31.47 (-1.72%) 31.28 31.00 - 31.75 1.0223 times
Wed 11 March 2026 32.02 (-0.99%) 32.23 31.47 - 32.56 1.0934 times
Tue 10 March 2026 32.34 (0.09%) 31.84 31.76 - 32.85 1.2431 times
Mon 09 March 2026 32.31 (0.22%) 31.67 30.89 - 32.44 0.9589 times
Fri 06 March 2026 32.24 (-2.89%) 32.30 31.00 - 32.35 1.2557 times
Thu 05 March 2026 33.20 (-2.09%) 33.83 32.81 - 35.13 1.2532 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 30.94 and 32.48

Weekly Target 129.75
Weekly Target 230.58
Weekly Target 331.29
Weekly Target 432.12
Weekly Target 532.83

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 20 March 2026 31.41 (1.72%) 31.22 30.46 - 32.00 0.5531 times
Fri 13 March 2026 30.88 (-4.22%) 31.67 30.69 - 32.85 0.8437 times
Fri 06 March 2026 32.24 (1.32%) 31.23 31.00 - 35.13 1.0228 times
Fri 27 February 2026 31.82 (-8.03%) 34.40 31.58 - 34.55 1.1042 times
Fri 20 February 2026 34.60 (0.09%) 34.32 34.20 - 35.73 1.2764 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.231 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.599 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.7457 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.8481 times
Fri 23 January 2026 36.91 (-1.81%) 36.96 35.99 - 38.75 0.776 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 0.87 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 30.94 and 35.61

Monthly Target 127.66
Monthly Target 229.54
Monthly Target 332.333333333333
Monthly Target 434.21
Monthly Target 537

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 20 March 2026 31.41 (-1.29%) 31.23 30.46 - 35.13 0.6084 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.4978 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9622 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2355 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0003 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7214 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0054 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1252 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8789 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 0.9649 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1475 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 25.64 and 36.24

Yearly Target 123.71
Yearly Target 227.56
Yearly Target 334.31
Yearly Target 438.16
Yearly Target 544.91

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 20 March 2026 31.41 (-18.94%) 39.17 30.46 - 41.06 0.2556 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9881 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.564 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.7436 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.8174 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.3017 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.5881 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 1.0323 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.261 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.4483 times
Fri 30 December 2016 26.28 (0%) 13.82 11.77 - 27.04 1.8367 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.94
20 day DMA 32.22
35 day DMA 33.74
50 day DMA 34.87
100 day DMA 36.69
150 day DMA 38.15
200 day DMA 36.32

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.3231.44
12 day EMA31.831.8732.01
20 day EMA32.4132.5232.67
35 day EMA33.633.7333.89
50 day EMA34.8434.9835.14

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.1631.35
12 day SMA31.9432.0232.13
20 day SMA32.2232.3932.59
35 day SMA33.7433.8734
50 day SMA34.8735.0135.17
100 day SMA36.6936.7836.87
150 day SMA38.1538.1938.22
200 day SMA36.3236.336.28

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top