Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.1 and 36.49
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 36.79 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (-0.47%) | 36.49 | 36.22 - 36.61 | 0.6917 times | Thu 09 April 2026 | 36.53 (2.93%) | 35.62 | 35.19 - 36.70 | 1.3424 times | Wed 08 April 2026 | 35.49 (2.75%) | 35.55 | 35.04 - 36.14 | 1.6118 times | Tue 07 April 2026 | 34.54 (0.91%) | 34.14 | 33.80 - 35.15 | 1.0304 times | Mon 06 April 2026 | 34.23 (3.35%) | 33.01 | 33.01 - 34.36 | 0.917 times | Thu 02 April 2026 | 33.12 (1.6%) | 32.08 | 31.25 - 33.13 | 1.1927 times | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.8272 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.6082 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.802 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 0.9768 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 0.9674 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.69 and 38.38
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.4003 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8587 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2871 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5384 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8212 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9956 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0749 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2425 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2248 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5565 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.6993 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.81 and 39.26
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (12.74%) | 32.48 | 31.25 - 36.70 | 0.4948 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0372 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5051 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9669 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2416 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0052 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.725 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0103 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1308 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8832 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9696 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 28.11 and 38.71
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (-6.17%) | 39.17 | 30.46 - 41.06 | 0.3293 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9807 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5597 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.738 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8112 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2918 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.576 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0245 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2515 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4373 times | Fri 30 December 2016 | 26.28 (0%) | 11.88 | 11.77 - 27.04 | 1.7171 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 33.58 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.7 |
| 100 day DMA | 35.92 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.98 | 34.21 |
| 12 day EMA | 34.16 | 33.76 | 33.26 |
| 20 day EMA | 33.63 | 33.34 | 33 |
| 35 day EMA | 33.72 | 33.56 | 33.39 |
| 50 day EMA | 34.14 | 34.05 | 33.95 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 34.78 | 34 |
| 12 day SMA | 33.58 | 33.25 | 32.92 |
| 20 day SMA | 32.76 | 32.54 | 32.33 |
| 35 day SMA | 32.78 | 32.74 | 32.7 |
| 50 day SMA | 33.7 | 33.68 | 33.69 |
| 100 day SMA | 35.92 | 35.94 | 35.97 |
| 150 day SMA | 37.53 | 37.58 | 37.63 |
| 200 day SMA | 36.74 | 36.7 | 36.65 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
