RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 24.69 and 25.61
Daily Target 1 | 24.48 |
Daily Target 2 | 24.89 |
Daily Target 3 | 25.403333333333 |
Daily Target 4 | 25.81 |
Daily Target 5 | 26.32 |
Daily price and volume Regional Management
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.29 (0.32%) | 25.87 | 25.00 - 25.92 | 1.438 times | Tue 30 April 2024 | 25.21 (-3.52%) | 25.95 | 25.20 - 26.13 | 1.25 times | Mon 29 April 2024 | 26.13 (-1.1%) | 26.22 | 25.98 - 26.73 | 0.7724 times | Fri 26 April 2024 | 26.42 (0.61%) | 26.09 | 26.09 - 26.54 | 0.4116 times | Thu 25 April 2024 | 26.26 (-0.45%) | 25.97 | 25.36 - 26.38 | 0.747 times | Wed 24 April 2024 | 26.38 (0.53%) | 25.91 | 25.50 - 26.49 | 0.7978 times | Tue 23 April 2024 | 26.24 (1.78%) | 25.85 | 25.70 - 26.64 | 0.6148 times | Mon 22 April 2024 | 25.78 (2.3%) | 25.28 | 25.17 - 26.09 | 0.9146 times | Fri 19 April 2024 | 25.20 (1.33%) | 24.59 | 24.59 - 25.21 | 0.9909 times | Thu 18 April 2024 | 24.87 (0.04%) | 25.10 | 24.75 - 25.39 | 2.063 times | Wed 17 April 2024 | 24.86 (1.18%) | 24.50 | 24.39 - 25.12 | 2.2409 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 24.28 and 26.01
Weekly Target 1 | 23.94 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 25.673333333333 |
Weekly Target 4 | 26.35 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for Regional Management
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.29 (-4.28%) | 26.22 | 25.00 - 26.73 | 0.6021 times | Fri 26 April 2024 | 26.42 (4.84%) | 25.28 | 25.17 - 26.64 | 0.6065 times | Fri 19 April 2024 | 25.20 (0.8%) | 25.00 | 24.39 - 25.39 | 1.5251 times | Fri 12 April 2024 | 25.00 (1.38%) | 24.70 | 24.39 - 25.77 | 1.0698 times | Fri 05 April 2024 | 24.66 (1.86%) | 24.26 | 23.35 - 24.84 | 1.1997 times | Thu 28 March 2024 | 24.21 (-0.57%) | 24.70 | 23.73 - 24.70 | 1.2298 times | Fri 22 March 2024 | 24.35 (3.93%) | 23.60 | 22.90 - 25.85 | 0.9645 times | Fri 15 March 2024 | 23.43 (-1.22%) | 23.83 | 22.89 - 25.00 | 1.4305 times | Fri 08 March 2024 | 23.72 (3.45%) | 22.95 | 22.25 - 23.88 | 0.9628 times | Fri 01 March 2024 | 22.93 (-2.01%) | 23.67 | 22.69 - 23.67 | 0.4093 times | Thu 29 February 2024 | 23.40 (0%) | 23.67 | 22.69 - 23.67 | 0.1583 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 24.69 and 25.61
Monthly Target 1 | 24.48 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.403333333333 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Regional Management
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.29 (0.32%) | 25.87 | 25.00 - 25.92 | 0.0528 times | Tue 30 April 2024 | 25.21 (4.13%) | 24.26 | 23.35 - 26.73 | 1.0032 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 1.0213 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.978 times | Wed 31 January 2024 | 24.38 (-2.79%) | 24.79 | 23.81 - 27.37 | 0.7364 times | Fri 29 December 2023 | 25.08 (13.38%) | 22.28 | 22.01 - 27.98 | 0.9194 times | Thu 30 November 2023 | 22.12 (-11.02%) | 25.02 | 20.76 - 25.09 | 1.1891 times | Tue 31 October 2023 | 24.86 (-10.19%) | 27.61 | 22.64 - 27.61 | 0.8776 times | Fri 29 September 2023 | 27.68 (0.73%) | 27.85 | 26.21 - 28.61 | 1.5256 times | Thu 31 August 2023 | 27.48 (-15.42%) | 32.19 | 27.05 - 33.99 | 1.6965 times | Mon 31 July 2023 | 32.49 (6.52%) | 30.06 | 29.97 - 34.60 | 1.3821 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 45 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
DMA period | DMA value |
5 day DMA | 25.86 |
12 day DMA | 25.6 |
20 day DMA | 25.32 |
35 day DMA | 24.74 |
50 day DMA | 24.3 |
100 day DMA | 24.53 |
150 day DMA | 24.3 |
200 day DMA | 25.42 |
EMA (exponential moving average) of Regional Management RM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.82 | 26.13 |
12 day EMA | 25.58 | 25.63 | 25.71 |
20 day EMA | 25.31 | 25.31 | 25.32 |
35 day EMA | 24.86 | 24.83 | 24.81 |
50 day EMA | 24.36 | 24.32 | 24.28 |
SMA (simple moving average) of Regional Management RM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.86 | 26.08 | 26.29 |
12 day SMA | 25.6 | 25.57 | 25.55 |
20 day SMA | 25.32 | 25.25 | 25.19 |
35 day SMA | 24.74 | 24.7 | 24.67 |
50 day SMA | 24.3 | 24.25 | 24.19 |
100 day SMA | 24.53 | 24.51 | 24.49 |
150 day SMA | 24.3 | 24.31 | 24.33 |
200 day SMA | 25.42 | 25.46 | 25.5 |