NYSE Regional Management Corp. RM All indicator, Regional Management Corp. RM indicators All technical analysis, Regional Management Corp. RM indicators All free charts, Regional Management Corp. RM indicators All historical values NYSE

Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 40.2
Daily Resistance: 41.05
5 Day DMA Moving Average is 40.28
20 Day DMA Moving Average is 38.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.9%	40.08	40.55	40.70	39.85	1.77 times
Tue 23 Dec 2025	0.1%	40.18	40.19	40.74	39.64	1.76 times
Mon 22 Dec 2025	-0.99%	40.70	40.15	40.74	39.62	2.22 times
Fri 19 Dec 2025	1.45%	39.79	40.55	40.65	39.32	6.12 times
Thu 18 Dec 2025	2.67%	39.52	39.97	40.46	39.25	2.25 times
Wed 17 Dec 2025	-0.46%	38.98	38.93	39.76	38.83	2.03 times
Tue 16 Dec 2025	-1.14%	39.46	39.11	40.45	39.10	2.01 times
Mon 15 Dec 2025	-1.3%	40.00	39.56	40.34	39.25	2.33 times
Fri 12 Dec 2025	0.75%	39.81	40.08	40.40	39.50	2.2 times
Thu 11 Dec 2025	5.8%	37.67	39.78	40.11	37.35	3.08 times

Volume is calculated using 10 day average volume

NYSE Regional Management Corp. RM All indicator, Regional Management Corp. RM indicators All technical analysis, Regional Management Corp. RM indicators All free charts, Regional Management Corp. RM indicators All historical values NYSE

Below are charts of NYSE Regional Management Corp. RM All indicator, Regional Management Corp. RM indicators All technical analysis, Regional Management Corp. RM indicators All free charts, Regional Management Corp. RM indicators All historical values NYSE

Regional Management Corp. RM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regional Management Corp. RM ADX is: 26, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Regional Management Corp. RM are:

ADX	+DY	-DY
25.6	20.3	12
26.1	21.2	12.4
26.5	22.3	12.9
26.9	23.4	13.5
25.9	23.9	14.1
19.2	22	14.9
24.5	22.8	13.8
28.6	24.7	13.7
32.2	26.2	13.4
29	26	14.3

ADX charts for Regional Management Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regional Management Corp. RM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regional Management Corp. is 38.65

50 day MA of Regional Management Corp. is 38.6

100 day MA of Regional Management Corp. is 39.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Regional Management Corp. RM is uptrend

Historical Moving averages values of Regional Management Corp. RM are:

Price	20 day	50 day	100 day
40.55	38.65	38.6	39.42
40.19	38.5	38.6	39.33
40.15	38.33	38.57	39.24
40.55	38.15	38.53	39.15
39.97	37.95	38.49	39.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regional Management Corp. RM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regional Management Corp. RM is: 51690 M

Current day volume is 0.772 times compared to averaged volume Regional Management Corp. has

Historical price to volume measure of Regional Management Corp. is:

Price	Percent Change	Percent change within day	Volume change
40.55	0.9%	1.17%	0.772 times
40.19	0.1%	0.02%	0.767 times
40.15	-0.99%	-1.35%	0.967 times
40.55	1.45%	1.91%	2.666 times
39.97	2.67%	1.14%	0.981 times
38.93	-0.46%	-0.13%	0.884 times
39.11	-1.14%	-0.89%	0.876 times
39.56	-1.3%	-1.1%	1.014 times
40.08	0.75%	0.68%	0.958 times
39.78	5.8%	5.6%	1.343 times

Price to volume Charts of Regional Management Corp. RM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regional Management Corp. RM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regional Management Corp. RM is: 38.65 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Regional Management Corp. RM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.55	38.65	1.4	41.44	35.86
40.19	38.5	1.34	41.19	35.81
40.15	38.33	1.33	40.99	35.67
40.55	38.15	1.32	40.79	35.51
39.97	37.95	1.24	40.43	35.47

Bollinger Bands charts for Regional Management Corp. RM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regional Management Corp. RM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regional Management Corp. RM

14 day Regional Management Corp. RM RSI is: 52.67

According to RSI indicator, Selling is dominating the stock of Regional Management Corp. RM

Historical values of RSI indicator for Regional Management Corp. are as follows in descending order:

52.67 53.56 55.29 54.64 55.09 54.42 53.09 52.48 52.03 53.15 49.51 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regional Management Corp. RM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regional Management Corp. RM

12,26,9 day Regional Management Corp. RM MACD is: 39.51, 38.89, 0.62

According to MACD indicator, Prices of Regional Management Corp. RM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regional Management Corp. RM are:

39.51, 38.89, 0.62
39.32, 38.76, 0.56
39.16, 38.65, 0.51
38.98, 38.53, 0.45
38.69, 38.37, 0.32
38.46, 38.24, 0.22
38.37, 38.19, 0.18
38.24, 38.12, 0.12
38, 38, 0
37.62, 37.83, -0.21

MACD charts of Regional Management Corp. RM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regional Management Corp. RM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regional Management Corp. RM CCI is: 77

According to CCI indicator, Regional Management Corp. RM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Regional Management Corp.

Historical CCI values of Regional Management Corp. RM are:

77 67 66 66 51 10 32 41 56 5

CCI charts of Regional Management Corp. RM are below. Second charts towards left.

Regional Management Corp. RM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regional Management Corp. RM Stochastics is: 91

According to Stochastics indicator, Selling is coming in Regional Management Corp.

Regional Management Corp. RM is closing near its highest highs

Historical Stochastics values of Regional Management Corp. RM are:

91 91 91 91 91 91 91 91 91 91

Regional Management Corp. RM Stochastics charts are below. Third charts to the left, at the bottom