NYSE Regional Management Corp. RM All indicator, Regional Management Corp. RM indicators All technical analysis, Regional Management Corp. RM indicators All free charts, Regional Management Corp. RM indicators All historical values NYSE

Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 35.79
Daily Resistance: 37.01
5 Day DMA Moving Average is 37.22
20 Day DMA Moving Average is 37.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	37.16	36.69	37.33	36.11	0.99 times
Thu 04 Dec 2025	-1.46%	37.44	37.10	37.57	36.82	0.67 times
Wed 03 Dec 2025	1.7%	37.45	37.65	37.73	37.04	0.78 times
Tue 02 Dec 2025	-1.67%	37.72	37.02	37.72	36.84	0.99 times
Mon 01 Dec 2025	-1.03%	38.67	37.65	38.67	37.22	1.48 times
Fri 28 Nov 2025	-2.76%	38.56	38.04	38.69	37.55	0.47 times
Wed 26 Nov 2025	4.32%	37.30	39.12	39.68	37.30	1.31 times
Tue 25 Nov 2025	1.68%	36.63	37.50	37.87	35.92	2.12 times
Mon 24 Nov 2025	1.01%	36.35	36.88	37.41	36.35	1.84 times
Fri 21 Nov 2025	-0.08%	36.65	36.51	37.98	36.01	2.36 times

Volume is calculated using 10 day average volume

NYSE Regional Management Corp. RM All indicator, Regional Management Corp. RM indicators All technical analysis, Regional Management Corp. RM indicators All free charts, Regional Management Corp. RM indicators All historical values NYSE

Below are charts of NYSE Regional Management Corp. RM All indicator, Regional Management Corp. RM indicators All technical analysis, Regional Management Corp. RM indicators All free charts, Regional Management Corp. RM indicators All historical values NYSE

Regional Management Corp. RM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regional Management Corp. RM ADX is: 10, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Regional Management Corp. RM are:

ADX	+DY	-DY
9.1	17.6	21.1
0	18.8	18.8
3.6	19.5	18.1
3.3	20	18.7
8.2	20.6	17.5
11.1	21.7	17.4
11.8	23.6	18.6
8.5	17.4	20.6
15.3	16.4	22.4
15.6	17.3	23.7

ADX charts for Regional Management Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regional Management Corp. RM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regional Management Corp. is 37.39

50 day MA of Regional Management Corp. is 38.83

100 day MA of Regional Management Corp. is 38.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regional Management Corp. RM is downtrend

Historical Moving averages values of Regional Management Corp. RM are:

Price	20 day	50 day	100 day
36.69	37.39	38.83	38.51
37.10	37.4	38.98	38.47
37.65	37.58	39.12	38.43
37.02	37.67	39.28	38.38
37.65	37.79	39.42	38.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regional Management Corp. RM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regional Management Corp. RM is: 51300 M

Current day volume is 0.899 times compared to averaged volume Regional Management Corp. has

Historical price to volume measure of Regional Management Corp. is:

Price	Percent Change	Percent change within day	Volume change
36.69	-1.11%	-1.26%	0.899 times
37.10	-1.46%	-0.91%	0.61 times
37.65	1.7%	0.53%	0.71 times
37.02	-1.67%	-1.86%	0.903 times
37.65	-1.03%	-2.64%	1.345 times
38.04	-2.76%	-1.35%	0.425 times
39.12	4.32%	4.88%	1.195 times
37.50	1.68%	2.38%	1.934 times
36.88	1.01%	1.46%	1.676 times
36.51	-0.08%	-0.38%	2.148 times

Price to volume Charts of Regional Management Corp. RM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regional Management Corp. RM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regional Management Corp. RM is: 37.39 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Regional Management Corp. RM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.69	37.39	0.92	39.24	35.54
37.10	37.4	0.92	39.24	35.56
37.65	37.58	1.19	39.96	35.2
37.02	37.67	1.26	40.18	35.16
37.65	37.79	1.3	40.38	35.2

Bollinger Bands charts for Regional Management Corp. RM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regional Management Corp. RM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regional Management Corp. RM

14 day Regional Management Corp. RM RSI is: 48.86

According to RSI indicator, Buying is dominating the stock of Regional Management Corp. RM

Historical values of RSI indicator for Regional Management Corp. are as follows in descending order:

48.86 48.04 47.53 47.7 47.37 46.43 47.09 44.44 44.46 45.23 43.47 44.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regional Management Corp. RM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regional Management Corp. RM

12,26,9 day Regional Management Corp. RM MACD is: 37.37, 37.86, -0.49

According to MACD indicator, Prices of Regional Management Corp. RM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regional Management Corp. RM are:

37.37, 37.86, -0.49
37.49, 37.95, -0.46
37.56, 38.02, -0.46
37.54, 38.05, -0.51
37.63, 38.13, -0.5
37.63, 38.17, -0.54
37.56, 38.18, -0.62
37.28, 38.1, -0.82
37.24, 38.15, -0.91
37.31, 38.25, -0.94

MACD charts of Regional Management Corp. RM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regional Management Corp. RM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regional Management Corp. RM CCI is: -46

According to CCI indicator, Regional Management Corp. RM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Regional Management Corp.

Historical CCI values of Regional Management Corp. RM are:

-46 8 46 12 91 120 193 -0 -26 -31

CCI charts of Regional Management Corp. RM are below. Second charts towards left.

Regional Management Corp. RM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regional Management Corp. RM Stochastics is: 41

According to Stochastics indicator, Selling is coming in Regional Management Corp.

Regional Management Corp. RM is neither over-bought, nor over-sold

Historical Stochastics values of Regional Management Corp. RM are:

41 41 41 41 41 41 41 41 41 41

Regional Management Corp. RM Stochastics charts are below. Third charts to the left, at the bottom