Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 35.81 and 37.13
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.086666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.41 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (0.11%) | 36.13 | 35.32 - 36.64 | 1.0674 times | Thu 29 October 2026 | 36.26 (7.76%) | 36.00 | 35.67 - 38.50 | 1.89 times | Wed 28 October 2026 | 33.65 (2.31%) | 33.08 | 32.62 - 33.90 | 0.7706 times | Tue 27 October 2026 | 32.89 (1.08%) | 32.88 | 32.29 - 33.36 | 0.7293 times | Mon 26 October 2026 | 32.54 (-0.61%) | 32.85 | 32.53 - 33.89 | 0.9763 times | Fri 23 October 2026 | 32.74 (-4.04%) | 33.61 | 32.43 - 33.62 | 0.9243 times | Thu 22 October 2026 | 34.12 (1.64%) | 33.46 | 33.46 - 35.00 | 0.7876 times | Wed 21 October 2026 | 33.57 (-0.53%) | 33.82 | 33.43 - 34.09 | 0.8257 times | Tue 20 October 2026 | 33.75 (-0.85%) | 34.43 | 33.58 - 34.87 | 1.2158 times | Mon 19 October 2026 | 34.04 (-0.96%) | 33.96 | 33.95 - 35.11 | 0.813 times | Fri 16 October 2026 | 34.37 (-0.29%) | 34.64 | 34.20 - 35.10 | 1.0218 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.3 and 40.51
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (10.87%) | 32.85 | 32.29 - 38.50 | 1.2563 times | Fri 23 October 2026 | 32.74 (-4.74%) | 33.96 | 32.43 - 35.11 | 1.0558 times | Fri 16 October 2026 | 34.37 (2.57%) | 33.52 | 32.91 - 35.10 | 1.3803 times | Fri 09 October 2026 | 33.51 (5.38%) | 32.00 | 31.64 - 34.05 | 1.2524 times | Fri 02 October 2026 | 31.80 (3.18%) | 30.70 | 29.89 - 32.12 | 0.9723 times | Fri 25 September 2026 | 30.82 (-1.82%) | 31.63 | 30.12 - 32.13 | 0.8517 times | Fri 18 September 2026 | 31.39 (-4.85%) | 33.35 | 31.33 - 33.45 | 1.0068 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.4622 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.813 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9492 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.5864 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.1 and 41.71
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (20.08%) | 30.05 | 29.89 - 38.50 | 1.4927 times | Wed 30 September 2026 | 30.23 (-5.8%) | 31.80 | 29.92 - 33.78 | 0.9418 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.5297 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.1876 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.8546 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.7969 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 0.9307 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.681 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 0.95 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.6349 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.7927 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 25.89 and 40.3
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (-6.32%) | 39.17 | 29.89 - 44.30 | 1.1581 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.8885 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.511 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6576 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7207 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.1744 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.457 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.9471 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.1569 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.3287 times | Fri 30 December 2016 | 26.28 (0%) | 20.59 | 20.42 - 27.04 | 0.5539 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.82 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.27 | 33.28 |
| 12 day EMA | 34.16 | 33.77 | 33.32 |
| 20 day EMA | 33.74 | 33.47 | 33.18 |
| 35 day EMA | 33.46 | 33.29 | 33.11 |
| 50 day EMA | 33.06 | 32.93 | 32.79 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.62 | 33.19 |
| 12 day SMA | 34.06 | 33.82 | 33.66 |
| 20 day SMA | 33.82 | 33.59 | 33.33 |
| 35 day SMA | 32.74 | 32.64 | 32.54 |
| 50 day SMA | 32.82 | 32.76 | 32.71 |
| 100 day SMA | 35.48 | 35.48 | 35.47 |
| 150 day SMA | 35.67 | 35.63 | 35.61 |
| 200 day SMA | 35.33 | 35.34 | 35.35 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
