RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 30.7 and 33.28
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 32.84 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 35.42 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-7.51%) | 34.40 | 31.97 - 34.55 | 1.0675 times | Fri 20 February 2026 | 34.60 (-0.46%) | 34.20 | 34.20 - 35.07 | 1.0622 times | Thu 19 February 2026 | 34.76 (-0.88%) | 34.51 | 34.34 - 35.00 | 0.7143 times | Wed 18 February 2026 | 35.07 (-0.06%) | 35.00 | 34.84 - 35.73 | 1.4483 times | Tue 17 February 2026 | 35.09 (1.5%) | 34.32 | 34.32 - 35.44 | 0.9265 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.7512 times | Fri 13 February 2026 | 34.57 (0.58%) | 34.78 | 34.52 - 35.09 | 0.7512 times | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.2177 times | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.8988 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.1624 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1703 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.7 and 33.28
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-7.51%) | 34.40 | 31.97 - 34.55 | 0.3549 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.3801 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2497 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.7288 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.8874 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.917 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.839 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9406 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1667 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5358 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1472 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 27.44 and 36.53
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-13.63%) | 36.76 | 31.97 - 41.06 | 1.2593 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9302 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1945 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.967 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6974 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.972 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0878 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8496 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9328 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1094 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8235 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 27.44 and 36.53
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 35.01 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-17.42%) | 39.17 | 31.97 - 41.06 | 0.1899 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9948 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5678 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7486 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8229 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.3104 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5988 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0393 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2695 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.458 times | Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.9069 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.4
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.57 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.29 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.77 | 34.85 |
| 12 day EMA | 34.67 | 35.16 | 35.26 |
| 20 day EMA | 35.34 | 35.69 | 35.81 |
| 35 day EMA | 36.3 | 36.55 | 36.66 |
| 50 day EMA | 37.2 | 37.41 | 37.52 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.82 | 34.81 |
| 12 day SMA | 34.5 | 34.71 | 35.19 |
| 20 day SMA | 35.58 | 35.84 | 35.95 |
| 35 day SMA | 36.66 | 36.86 | 36.98 |
| 50 day SMA | 37.57 | 37.69 | 37.73 |
| 100 day SMA | 38.03 | 38.13 | 38.21 |
| 150 day SMA | 38.29 | 38.29 | 38.28 |
| 200 day SMA | 35.97 | 35.95 | 35.94 |


