ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 30.7 and 33.28

Intraday Target 130.26
Intraday Target 231.13
Intraday Target 332.84
Intraday Target 433.71
Intraday Target 535.42

Daily price and volume Regional Management

Date Closing Open Range Volume
Mon 23 February 2026 32.00 (-7.51%) 34.40 31.97 - 34.55 1.0675 times
Fri 20 February 2026 34.60 (-0.46%) 34.20 34.20 - 35.07 1.0622 times
Thu 19 February 2026 34.76 (-0.88%) 34.51 34.34 - 35.00 0.7143 times
Wed 18 February 2026 35.07 (-0.06%) 35.00 34.84 - 35.73 1.4483 times
Tue 17 February 2026 35.09 (1.5%) 34.32 34.32 - 35.44 0.9265 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.7512 times
Fri 13 February 2026 34.57 (0.58%) 34.78 34.52 - 35.09 0.7512 times
Thu 12 February 2026 34.37 (1.12%) 34.51 33.44 - 35.22 1.2177 times
Wed 11 February 2026 33.99 (-2.16%) 35.00 33.94 - 35.20 0.8988 times
Tue 10 February 2026 34.74 (0%) 34.66 34.35 - 35.27 1.1624 times
Mon 09 February 2026 34.74 (-2.28%) 35.63 34.56 - 36.24 1.1703 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 30.7 and 33.28

Weekly Target 130.26
Weekly Target 231.13
Weekly Target 332.84
Weekly Target 433.71
Weekly Target 535.42

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Mon 23 February 2026 32.00 (-7.51%) 34.40 31.97 - 34.55 0.3549 times
Fri 20 February 2026 34.60 (0.09%) 34.32 34.20 - 35.73 1.3801 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.2497 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.7288 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.8874 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.917 times
Fri 23 January 2026 36.91 (-1.81%) 36.96 35.99 - 38.75 0.839 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 0.9406 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.1667 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.5358 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1472 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 27.44 and 36.53

Monthly Target 125.92
Monthly Target 228.96
Monthly Target 335.01
Monthly Target 438.05
Monthly Target 544.1

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Mon 23 February 2026 32.00 (-13.63%) 36.76 31.97 - 41.06 1.2593 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9302 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.1945 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.967 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.6974 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 0.972 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.0878 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8496 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 0.9328 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1094 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.8235 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 27.44 and 36.53

Yearly Target 125.92
Yearly Target 228.96
Yearly Target 335.01
Yearly Target 438.05
Yearly Target 544.1

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Mon 23 February 2026 32.00 (-17.42%) 39.17 31.97 - 41.06 0.1899 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9948 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5678 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.7486 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.8229 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.3104 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.5988 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 1.0393 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.2695 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.458 times
Fri 30 December 2016 26.28 (69.88%) 15.18 11.77 - 27.04 1.9069 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.4

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.5
20 day DMA 35.58
35 day DMA 36.66
50 day DMA 37.57
100 day DMA 38.03
150 day DMA 38.29
200 day DMA 35.97

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.7734.85
12 day EMA34.6735.1635.26
20 day EMA35.3435.6935.81
35 day EMA36.336.5536.66
50 day EMA37.237.4137.52

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.8234.81
12 day SMA34.534.7135.19
20 day SMA35.5835.8435.95
35 day SMA36.6636.8636.98
50 day SMA37.5737.6937.73
100 day SMA38.0338.1338.21
150 day SMA38.2938.2938.28
200 day SMA35.9735.9535.94

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top