Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 41.61 and 42.76
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.65 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (-0.52%) | 42.70 | 42.00 - 43.15 | 0.8216 times | Tue 28 July 2026 | 42.58 (1.65%) | 42.44 | 42.06 - 43.16 | 0.7659 times | Mon 27 July 2026 | 41.89 (0.58%) | 42.24 | 41.82 - 42.53 | 0.9423 times | Fri 24 July 2026 | 41.65 (1.31%) | 41.40 | 41.07 - 42.91 | 1.0945 times | Thu 23 July 2026 | 41.11 (-3.32%) | 41.85 | 40.82 - 41.85 | 0.9498 times | Wed 22 July 2026 | 42.52 (-0.14%) | 42.16 | 41.83 - 43.39 | 1.8302 times | Tue 21 July 2026 | 42.58 (2.36%) | 41.46 | 41.13 - 42.77 | 0.9784 times | Mon 20 July 2026 | 41.60 (-0.14%) | 40.98 | 40.98 - 42.67 | 0.8789 times | Fri 17 July 2026 | 41.66 (-2.44%) | 41.99 | 41.58 - 43.33 | 0.6287 times | Thu 16 July 2026 | 42.70 (1.26%) | 42.65 | 42.52 - 43.90 | 1.1096 times | Wed 15 July 2026 | 42.17 (-2.25%) | 43.74 | 42.10 - 43.91 | 0.8488 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 42.09 and 43.43
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (1.7%) | 42.24 | 41.82 - 43.16 | 0.5847 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 1.3247 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 1.1216 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.2157 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.0394 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.5474 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.9024 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7348 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7746 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7547 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2185 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.11 and 45.56
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (2.82%) | 41.51 | 39.85 - 44.30 | 1.2095 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.1122 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.037 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.2112 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.8863 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.2363 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8263 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.0316 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.859 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5907 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.8634 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 36.41 and 50.25
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (9.32%) | 39.17 | 30.46 - 44.30 | 0.7035 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9342 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5373 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6914 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7577 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2347 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5319 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.9958 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2164 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.3971 times | Fri 30 December 2016 | 26.28 (0%) | 15.98 | 13.11 - 27.04 | 1.1413 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.17 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.02 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.09 | 41.85 |
| 12 day EMA | 42.04 | 41.98 | 41.87 |
| 20 day EMA | 41.61 | 41.53 | 41.42 |
| 35 day EMA | 40.38 | 40.26 | 40.12 |
| 50 day EMA | 38.92 | 38.78 | 38.63 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.95 | 41.95 |
| 12 day SMA | 42.16 | 42.24 | 42.32 |
| 20 day SMA | 42.17 | 42.12 | 42.06 |
| 35 day SMA | 40.46 | 40.26 | 40.07 |
| 50 day SMA | 39.02 | 38.85 | 38.7 |
| 100 day SMA | 36.92 | 36.83 | 36.73 |
| 150 day SMA | 36.85 | 36.83 | 36.8 |
| 200 day SMA | 37.25 | 37.23 | 37.22 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
