Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.89 and 39.44
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.973333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 41.52 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.27 (-3.75%) | 39.95 | 38.05 - 40.60 | 0.6725 times | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 1.1259 times | Fri 17 April 2026 | 39.99 (3.76%) | 39.09 | 38.35 - 40.40 | 1.3121 times | Thu 16 April 2026 | 38.54 (0.84%) | 37.95 | 37.95 - 38.72 | 0.8067 times | Wed 15 April 2026 | 38.22 (0.68%) | 37.90 | 37.85 - 38.50 | 1.0903 times | Tue 14 April 2026 | 37.96 (0.48%) | 37.67 | 37.67 - 38.38 | 0.6657 times | Mon 13 April 2026 | 37.78 (3.91%) | 36.20 | 36.20 - 37.85 | 1.1574 times | Fri 10 April 2026 | 36.36 (-0.47%) | 36.49 | 36.22 - 36.61 | 0.6013 times | Thu 09 April 2026 | 36.53 (2.93%) | 35.62 | 35.19 - 36.70 | 1.167 times | Wed 08 April 2026 | 35.49 (2.75%) | 35.55 | 35.04 - 36.14 | 1.4012 times | Tue 07 April 2026 | 34.54 (0.91%) | 34.14 | 33.80 - 35.15 | 0.8958 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.89 and 39.44
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.27 (-4.3%) | 39.73 | 38.05 - 40.60 | 0.5085 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.4228 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3747 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8431 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2636 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5286 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8063 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9774 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0553 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2198 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2207 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.76 and 44.11
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.27 (18.67%) | 32.48 | 31.25 - 40.60 | 0.9566 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9868 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.432 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9199 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1813 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9564 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6897 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9613 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0758 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8403 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9225 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 29.07 and 39.67
| Yearly Target 1 | 26 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 36.596666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.27 (-1.24%) | 39.17 | 30.46 - 41.06 | 0.3698 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9766 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5574 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7349 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8078 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2864 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5695 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0202 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2462 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4313 times | Fri 30 December 2016 | 26.28 (0%) | 13.10 | 13.05 - 27.04 | 1.6491 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 37.31 |
| 20 day DMA | 35.29 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.9 |
| 100 day DMA | 36.07 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.89 | 38.46 |
| 12 day EMA | 37.36 | 37.19 | 36.72 |
| 20 day EMA | 36.21 | 35.99 | 35.59 |
| 35 day EMA | 35.37 | 35.2 | 34.93 |
| 50 day EMA | 34.7 | 34.55 | 34.34 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.89 | 38.5 |
| 12 day SMA | 37.31 | 36.88 | 36.28 |
| 20 day SMA | 35.29 | 35.01 | 34.59 |
| 35 day SMA | 33.9 | 33.72 | 33.53 |
| 50 day SMA | 33.9 | 33.84 | 33.74 |
| 100 day SMA | 36.07 | 36.05 | 36.02 |
| 150 day SMA | 37.33 | 37.35 | 37.37 |
| 200 day SMA | 37.09 | 37.04 | 36.99 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
