ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 34.71 and 35.83

Intraday Target 133.83
Intraday Target 234.46
Intraday Target 334.95
Intraday Target 435.58
Intraday Target 536.07

Daily price and volume Regional Management

Date Closing Open Range Volume
Tue 17 February 2026 35.09 (1.5%) 34.32 34.32 - 35.44 0.8742 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.7088 times
Fri 13 February 2026 34.57 (0.58%) 34.78 34.52 - 35.09 0.7088 times
Thu 12 February 2026 34.37 (1.12%) 34.51 33.44 - 35.22 1.149 times
Wed 11 February 2026 33.99 (-2.16%) 35.00 33.94 - 35.20 0.848 times
Tue 10 February 2026 34.74 (0%) 34.66 34.35 - 35.27 1.0967 times
Mon 09 February 2026 34.74 (-2.28%) 35.63 34.56 - 36.24 1.1042 times
Fri 06 February 2026 35.55 (3.13%) 35.00 34.94 - 36.43 1.2223 times
Thu 05 February 2026 34.47 (-14.57%) 39.15 33.23 - 39.15 1.5456 times
Wed 04 February 2026 40.35 (4.48%) 38.70 38.40 - 41.06 0.7424 times
Tue 03 February 2026 38.62 (0.29%) 38.65 37.92 - 39.65 1.0122 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 34.71 and 35.83

Weekly Target 133.83
Weekly Target 234.46
Weekly Target 334.95
Weekly Target 435.58
Weekly Target 536.07

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Tue 17 February 2026 35.09 (1.5%) 34.32 34.32 - 35.44 0.3532 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.2864 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.9825 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 2.1644 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 1.0515 times
Fri 23 January 2026 36.91 (-1.81%) 36.96 35.99 - 38.75 0.9621 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 1.0787 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.3379 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.6144 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1688 times
Fri 26 December 2025 40.12 (-1.06%) 40.70 39.62 - 40.74 0.9112 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 30.25 and 38.08

Monthly Target 128.63
Monthly Target 231.86
Monthly Target 336.46
Monthly Target 439.69
Monthly Target 544.29

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Tue 17 February 2026 35.09 (-5.29%) 36.76 33.23 - 41.06 0.9696 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.961 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.234 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.9991 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7205 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0042 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.1239 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8778 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 0.9637 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1461 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.8508 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 30.25 and 38.08

Yearly Target 128.63
Yearly Target 231.86
Yearly Target 336.46
Yearly Target 439.69
Yearly Target 544.29

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Tue 17 February 2026 35.09 (-9.45%) 39.17 33.23 - 41.06 0.1625 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9976 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5694 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.7507 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.8252 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.3141 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.6032 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 1.0422 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.273 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.4621 times
Fri 30 December 2016 26.28 (69.88%) 15.18 11.77 - 27.04 1.9122 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 34.52
12 day DMA 35.8
20 day DMA 36.25
35 day DMA 37.24
50 day DMA 37.8
100 day DMA 38.39
150 day DMA 38.24
200 day DMA 35.93

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.6834.74
12 day EMA35.435.4635.62
20 day EMA35.9936.0936.25
35 day EMA36.7636.8637
50 day EMA37.4437.5437.66

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.4534.48
12 day SMA35.835.9636.09
20 day SMA36.2536.3136.46
35 day SMA37.2437.3837.55
50 day SMA37.837.8437.9
100 day SMA38.3938.4838.59
150 day SMA38.2438.2338.22
200 day SMA35.9335.9235.92

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top