RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 34.71 and 35.83
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.95 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.07 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.09 (1.5%) | 34.32 | 34.32 - 35.44 | 0.8742 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.7088 times | Fri 13 February 2026 | 34.57 (0.58%) | 34.78 | 34.52 - 35.09 | 0.7088 times | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.149 times | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.848 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.0967 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1042 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.2223 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.5456 times | Wed 04 February 2026 | 40.35 (4.48%) | 38.70 | 38.40 - 41.06 | 0.7424 times | Tue 03 February 2026 | 38.62 (0.29%) | 38.65 | 37.92 - 39.65 | 1.0122 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.71 and 35.83
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.09 (1.5%) | 34.32 | 34.32 - 35.44 | 0.3532 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2864 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.9825 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 2.1644 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 1.0515 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.9621 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 1.0787 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.3379 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.6144 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1688 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.9112 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 30.25 and 38.08
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.09 (-5.29%) | 36.76 | 33.23 - 41.06 | 0.9696 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.961 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.234 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9991 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7205 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0042 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1239 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8778 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9637 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1461 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8508 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 30.25 and 38.08
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 36.46 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.09 (-9.45%) | 39.17 | 33.23 - 41.06 | 0.1625 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9976 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5694 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7507 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8252 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.3141 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.6032 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0422 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.273 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4621 times | Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.9122 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.8 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.24 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.68 | 34.74 |
| 12 day EMA | 35.4 | 35.46 | 35.62 |
| 20 day EMA | 35.99 | 36.09 | 36.25 |
| 35 day EMA | 36.76 | 36.86 | 37 |
| 50 day EMA | 37.44 | 37.54 | 37.66 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.45 | 34.48 |
| 12 day SMA | 35.8 | 35.96 | 36.09 |
| 20 day SMA | 36.25 | 36.31 | 36.46 |
| 35 day SMA | 37.24 | 37.38 | 37.55 |
| 50 day SMA | 37.8 | 37.84 | 37.9 |
| 100 day SMA | 38.39 | 38.48 | 38.59 |
| 150 day SMA | 38.24 | 38.23 | 38.22 |
| 200 day SMA | 35.93 | 35.92 | 35.92 |


