Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 36.28 and 37.5
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.203333333333 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.42 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (1.09%) | 37.21 | 36.61 - 37.83 | 1.2351 times | Mon 15 June 2026 | 36.77 (-1.18%) | 37.74 | 36.70 - 38.13 | 1.107 times | Fri 12 June 2026 | 37.21 (1.03%) | 36.96 | 36.43 - 38.00 | 0.5695 times | Thu 11 June 2026 | 36.83 (1.43%) | 36.35 | 35.46 - 36.93 | 0.597 times | Wed 10 June 2026 | 36.31 (0.33%) | 36.53 | 35.90 - 36.96 | 1.4776 times | Tue 09 June 2026 | 36.19 (1.71%) | 36.09 | 35.79 - 37.02 | 1.0819 times | Mon 08 June 2026 | 35.58 (-0.97%) | 36.06 | 35.13 - 36.20 | 1.0979 times | Fri 05 June 2026 | 35.93 (0%) | 36.10 | 35.40 - 36.31 | 0.8783 times | Thu 04 June 2026 | 35.93 (4.94%) | 34.71 | 34.66 - 36.17 | 0.8737 times | Wed 03 June 2026 | 34.24 (-3.77%) | 35.05 | 33.80 - 35.05 | 1.0819 times | Tue 02 June 2026 | 35.58 (-3%) | 36.45 | 35.50 - 36.90 | 0.9927 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.13 and 37.65
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (-0.11%) | 37.74 | 36.61 - 38.13 | 0.3906 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.8044 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.8479 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.8261 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.3338 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.076 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 1.0291 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0596 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.2312 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.4013 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.354 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.49 and 39.82
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (1.12%) | 36.76 | 33.80 - 38.13 | 0.5201 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.151 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3442 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9836 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3721 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.917 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1449 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9533 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6556 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9582 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0318 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 28.29 and 39.34
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 36.38 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (-4.08%) | 39.17 | 30.46 - 41.51 | 0.5395 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9506 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5468 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7036 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7711 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2565 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5589 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0134 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2379 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4217 times | Fri 30 December 2016 | 26.28 (0%) | 16.77 | 13.11 - 27.04 | 1.4104 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.75 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.17 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.65 | 36.59 |
| 12 day EMA | 36.42 | 36.28 | 36.19 |
| 20 day EMA | 36.18 | 36.08 | 36.01 |
| 35 day EMA | 36.19 | 36.13 | 36.09 |
| 50 day EMA | 36.18 | 36.14 | 36.11 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.66 | 36.42 |
| 12 day SMA | 36.2 | 36.17 | 36.13 |
| 20 day SMA | 36.01 | 35.91 | 35.78 |
| 35 day SMA | 35.75 | 35.83 | 35.89 |
| 50 day SMA | 36.44 | 36.38 | 36.31 |
| 100 day SMA | 35.14 | 35.15 | 35.14 |
| 150 day SMA | 36.17 | 36.19 | 36.21 |
| 200 day SMA | 37.42 | 37.42 | 37.43 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
