Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 39.94 and 41.27
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.5 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (1.45%) | 39.79 | 39.32 - 40.65 | 1.9444 times | Thu 18 December 2025 | 39.97 (2.67%) | 39.52 | 39.25 - 40.46 | 0.7154 times | Wed 17 December 2025 | 38.93 (-0.46%) | 38.98 | 38.83 - 39.76 | 0.6448 times | Tue 16 December 2025 | 39.11 (-1.14%) | 39.46 | 39.10 - 40.45 | 0.6392 times | Mon 15 December 2025 | 39.56 (-1.3%) | 40.00 | 39.25 - 40.34 | 0.7394 times | Fri 12 December 2025 | 40.08 (0.75%) | 39.81 | 39.50 - 40.40 | 0.6985 times | Thu 11 December 2025 | 39.78 (5.8%) | 37.67 | 37.35 - 40.11 | 0.9793 times | Wed 10 December 2025 | 37.60 (2.04%) | 37.06 | 36.52 - 38.43 | 2.2873 times | Tue 09 December 2025 | 36.85 (1.24%) | 35.99 | 35.99 - 37.74 | 0.8311 times | Mon 08 December 2025 | 36.40 (-0.79%) | 37.00 | 36.19 - 37.00 | 0.5207 times | Fri 05 December 2025 | 36.69 (-1.11%) | 37.16 | 36.11 - 37.33 | 0.6505 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 39.69 and 41.51
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4698 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6687 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0146 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.1882 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2121 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.0837 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.8636 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.1457 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.6142 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.7396 times | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 0.8241 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 38.27 and 42.93
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (6.6%) | 38.67 | 35.99 - 40.65 | 1.0038 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0508 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7578 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0562 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.182 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9232 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0136 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2055 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8949 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9121 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.9066 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 32.98 and 53.57
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 37.32 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (19.33%) | 33.98 | 25.41 - 46.00 | 0.8307 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.4855 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6402 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.7037 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.1206 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.3672 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.8888 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.0857 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.2469 times | Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.6307 times | Thu 31 December 2015 | 15.47 (0%) | 16.01 | 13.90 - 17.62 | 0.2655 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.15 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.32 | 39 |
| 12 day EMA | 38.98 | 38.69 | 38.46 |
| 20 day EMA | 38.6 | 38.39 | 38.22 |
| 35 day EMA | 38.56 | 38.44 | 38.35 |
| 50 day EMA | 38.67 | 38.59 | 38.53 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.53 | 39.49 |
| 12 day SMA | 38.55 | 38.31 | 38.06 |
| 20 day SMA | 38.15 | 37.95 | 37.76 |
| 35 day SMA | 38.07 | 38.03 | 38 |
| 50 day SMA | 38.53 | 38.49 | 38.47 |
| 100 day SMA | 39.15 | 39.07 | 38.99 |
| 150 day SMA | 35.96 | 35.89 | 35.81 |
| 200 day SMA | 34.59 | 34.56 | 34.52 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
