RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 34.77 and 35.61
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.25 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (-0.62%) | 35.46 | 35.01 - 35.85 | 0.8405 times | Thu 21 May 2026 | 35.58 (1.77%) | 36.45 | 34.70 - 36.51 | 1.5353 times | Wed 20 May 2026 | 34.96 (2.94%) | 33.46 | 33.36 - 34.96 | 0.8674 times | Tue 19 May 2026 | 33.96 (-3.44%) | 34.69 | 33.77 - 35.02 | 0.8325 times | Mon 18 May 2026 | 35.17 (2.84%) | 34.85 | 34.67 - 35.97 | 1.4593 times | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.698 times | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.7787 times | Wed 13 May 2026 | 34.14 (-0.32%) | 33.91 | 33.33 - 34.20 | 0.9813 times | Tue 12 May 2026 | 34.25 (-0.35%) | 34.19 | 33.51 - 34.70 | 1.1111 times | Mon 11 May 2026 | 34.37 (-2.74%) | 35.32 | 34.11 - 35.32 | 0.8959 times | Fri 08 May 2026 | 35.34 (1.06%) | 34.98 | 34.54 - 35.43 | 0.6521 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.36 and 37.51
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2037 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 0.9711 times | Fri 08 May 2026 | 35.34 (1.14%) | 34.45 | 33.71 - 35.91 | 0.9287 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 0.9563 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1112 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.2647 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.222 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.7494 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.1232 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.4698 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7167 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.13 and 36.53
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (-5.33%) | 37.47 | 33.30 - 37.70 | 0.9131 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3049 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9548 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3319 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8902 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1114 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9254 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6364 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9302 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0016 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8131 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 27.39 and 38.44
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 35.776666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (-8.75%) | 39.17 | 30.46 - 41.51 | 0.4798 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9566 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5502 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.708 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.776 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2645 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5688 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0198 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2457 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4307 times | Fri 30 December 2016 | 26.28 (0%) | 16.25 | 13.11 - 27.04 | 1.5073 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.5 |
| 150 day DMA | 36.54 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.95 | 34.63 |
| 12 day EMA | 35.11 | 35.06 | 34.96 |
| 20 day EMA | 35.34 | 35.34 | 35.31 |
| 35 day EMA | 34.98 | 34.96 | 34.92 |
| 50 day EMA | 34.86 | 34.84 | 34.81 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.77 | 34.63 |
| 12 day SMA | 34.77 | 34.73 | 34.67 |
| 20 day SMA | 35.53 | 35.72 | 35.88 |
| 35 day SMA | 36.45 | 36.38 | 36.3 |
| 50 day SMA | 35.07 | 35.01 | 34.94 |
| 100 day SMA | 35.5 | 35.55 | 35.6 |
| 150 day SMA | 36.54 | 36.56 | 36.58 |
| 200 day SMA | 37.36 | 37.34 | 37.32 |


