ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 34.77 and 35.61

Intraday Target 134.57
Intraday Target 234.96
Intraday Target 335.406666666667
Intraday Target 435.8
Intraday Target 536.25

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 22 May 2026 35.36 (-0.62%) 35.46 35.01 - 35.85 0.8405 times
Thu 21 May 2026 35.58 (1.77%) 36.45 34.70 - 36.51 1.5353 times
Wed 20 May 2026 34.96 (2.94%) 33.46 33.36 - 34.96 0.8674 times
Tue 19 May 2026 33.96 (-3.44%) 34.69 33.77 - 35.02 0.8325 times
Mon 18 May 2026 35.17 (2.84%) 34.85 34.67 - 35.97 1.4593 times
Fri 15 May 2026 34.20 (-1.95%) 34.78 33.30 - 34.81 0.698 times
Thu 14 May 2026 34.88 (2.17%) 34.48 34.48 - 34.93 0.7787 times
Wed 13 May 2026 34.14 (-0.32%) 33.91 33.33 - 34.20 0.9813 times
Tue 12 May 2026 34.25 (-0.35%) 34.19 33.51 - 34.70 1.1111 times
Mon 11 May 2026 34.37 (-2.74%) 35.32 34.11 - 35.32 0.8959 times
Fri 08 May 2026 35.34 (1.06%) 34.98 34.54 - 35.43 0.6521 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 34.36 and 37.51

Weekly Target 131.93
Weekly Target 233.64
Weekly Target 335.076666666667
Weekly Target 436.79
Weekly Target 538.23

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 22 May 2026 35.36 (3.39%) 34.85 33.36 - 36.51 1.2037 times
Fri 15 May 2026 34.20 (-3.23%) 35.32 33.30 - 35.32 0.9711 times
Fri 08 May 2026 35.34 (1.14%) 34.45 33.71 - 35.91 0.9287 times
Fri 01 May 2026 34.94 (-10.75%) 39.03 34.81 - 41.51 0.9563 times
Fri 24 April 2026 39.15 (-2.1%) 39.73 37.68 - 40.60 1.1112 times
Fri 17 April 2026 39.99 (9.98%) 36.20 36.20 - 40.40 1.2647 times
Fri 10 April 2026 36.36 (9.78%) 33.01 33.01 - 36.70 1.222 times
Thu 02 April 2026 33.12 (5.61%) 31.14 31.14 - 33.13 0.7494 times
Fri 27 March 2026 31.36 (-0.16%) 32.21 30.84 - 33.07 1.1232 times
Fri 20 March 2026 31.41 (1.72%) 31.22 30.46 - 32.00 0.4698 times
Fri 13 March 2026 30.88 (-4.22%) 31.67 30.69 - 32.85 0.7167 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 32.13 and 36.53

Monthly Target 131.05
Monthly Target 233.21
Monthly Target 335.453333333333
Monthly Target 437.61
Monthly Target 539.85

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 22 May 2026 35.36 (-5.33%) 37.47 33.30 - 37.70 0.9131 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.3049 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.9548 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.3319 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.8902 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.1114 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.9254 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.6364 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 0.9302 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.0016 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8131 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 27.39 and 38.44

Yearly Target 124.73
Yearly Target 230.04
Yearly Target 335.776666666667
Yearly Target 441.09
Yearly Target 546.83

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 22 May 2026 35.36 (-8.75%) 39.17 30.46 - 41.51 0.4798 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9566 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5502 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.708 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.776 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.2645 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.5688 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 1.0198 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.2457 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.4307 times
Fri 30 December 2016 26.28 (0%) 16.25 13.11 - 27.04 1.5073 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regional Management RM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76

Munafa value: 59 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 35.01
12 day DMA 34.77
20 day DMA 35.53
35 day DMA 36.45
50 day DMA 35.07
100 day DMA 35.5
150 day DMA 36.54
200 day DMA 37.36

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0934.9534.63
12 day EMA35.1135.0634.96
20 day EMA35.3435.3435.31
35 day EMA34.9834.9634.92
50 day EMA34.8634.8434.81

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.7734.63
12 day SMA34.7734.7334.67
20 day SMA35.5335.7235.88
35 day SMA36.4536.3836.3
50 day SMA35.0735.0134.94
100 day SMA35.535.5535.6
150 day SMA36.5436.5636.58
200 day SMA37.3637.3437.32

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top