ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 30.53 and 31.21

Intraday Target 129.98
Intraday Target 230.4
Intraday Target 330.66
Intraday Target 431.08
Intraday Target 531.34

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 25 September 2026 30.82 (1.38%) 30.40 30.24 - 30.92 0.8137 times
Thu 24 September 2026 30.40 (-1.04%) 30.96 30.12 - 30.99 0.7385 times
Wed 23 September 2026 30.72 (-1.79%) 31.14 30.49 - 31.14 0.8414 times
Tue 22 September 2026 31.28 (-0.7%) 31.93 31.15 - 32.13 1.3201 times
Mon 21 September 2026 31.50 (0.35%) 31.63 31.27 - 31.95 0.869 times
Fri 18 September 2026 31.39 (-2.21%) 31.80 31.33 - 32.28 2.1733 times
Thu 17 September 2026 32.10 (-0.06%) 32.82 32.00 - 32.82 0.5895 times
Wed 16 September 2026 32.12 (-0.46%) 32.06 31.70 - 32.64 0.9614 times
Tue 15 September 2026 32.27 (-1.91%) 32.68 31.95 - 32.74 0.9561 times
Mon 14 September 2026 32.90 (-0.27%) 33.35 32.73 - 33.45 0.7372 times
Fri 11 September 2026 32.99 (0.73%) 33.16 32.52 - 33.16 0.5526 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 29.47 and 31.48

Weekly Target 129.01
Weekly Target 229.92
Weekly Target 331.023333333333
Weekly Target 431.93
Weekly Target 533.03

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 25 September 2026 30.82 (-1.82%) 31.63 30.12 - 32.13 0.7873 times
Fri 18 September 2026 31.39 (-4.85%) 33.35 31.33 - 33.45 0.9307 times
Fri 11 September 2026 32.99 (-2.05%) 33.44 32.20 - 33.44 0.4273 times
Fri 04 September 2026 33.68 (3.47%) 32.50 31.52 - 33.78 0.7515 times
Fri 28 August 2026 32.55 (-4.57%) 34.26 31.84 - 35.14 0.8775 times
Fri 21 August 2026 34.11 (1.82%) 33.37 32.57 - 34.71 1.4665 times
Fri 14 August 2026 33.50 (2.48%) 32.47 31.35 - 33.83 1.1636 times
Fri 07 August 2026 32.69 (1.3%) 32.02 32.02 - 35.51 1.484 times
Fri 31 July 2026 32.27 (-22.52%) 42.24 30.82 - 43.16 1.2502 times
Fri 24 July 2026 41.65 (-0.02%) 40.98 40.82 - 43.39 0.8614 times
Fri 17 July 2026 41.66 (-4.3%) 43.70 41.58 - 44.30 0.7293 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 28.64 and 32.3

Monthly Target 127.91
Monthly Target 229.37
Monthly Target 331.573333333333
Monthly Target 433.03
Monthly Target 535.23

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 25 September 2026 30.82 (-3.96%) 31.80 30.12 - 33.78 0.8848 times
Mon 31 August 2026 32.09 (-0.56%) 32.02 31.35 - 35.51 1.6683 times
Fri 31 July 2026 32.27 (-21.67%) 41.51 30.82 - 44.30 1.2952 times
Tue 30 June 2026 41.20 (12.08%) 36.76 33.80 - 42.15 0.9321 times
Fri 29 May 2026 36.76 (-1.58%) 37.47 33.30 - 37.70 0.8691 times
Thu 30 April 2026 37.35 (15.81%) 32.48 31.25 - 41.51 1.015 times
Tue 31 March 2026 32.25 (1.35%) 31.23 30.46 - 35.13 0.7427 times
Fri 27 February 2026 31.82 (-14.12%) 36.76 31.58 - 41.06 1.036 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.6924 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 0.8645 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.7198 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 23.38 and 37.56

Yearly Target 120.9
Yearly Target 225.86
Yearly Target 335.08
Yearly Target 440.04
Yearly Target 549.26

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 25 September 2026 30.82 (-20.46%) 39.17 30.12 - 44.30 0.9887 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9055 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5208 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6702 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.7345 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.1969 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.4849 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.9653 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.1791 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.3542 times
Fri 30 December 2016 26.28 (0%) 16.90 16.78 - 27.04 0.7657 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.77
20 day DMA 32.17
35 day DMA 32.56
50 day DMA 34.32
100 day DMA 36.01
150 day DMA 35.5
200 day DMA 36.05

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9631.0331.35
12 day EMA31.5631.6931.93
20 day EMA32.1432.2832.48
35 day EMA33.4933.6533.84
50 day EMA34.6834.8435.02

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.0631.4
12 day SMA31.7731.9432.16
20 day SMA32.1732.2632.38
35 day SMA32.5632.6232.68
50 day SMA34.3234.5634.8
100 day SMA36.0136.0436.09
150 day SMA35.535.5335.56
200 day SMA36.0536.0836.12

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top