ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 35.89 and 36.7

Intraday Target 135.72
Intraday Target 236.06
Intraday Target 336.53
Intraday Target 436.87
Intraday Target 537.34

Daily price and volume Regional Management

Date Closing Open Range Volume
Mon 08 December 2025 36.40 (-0.79%) 37.00 36.19 - 37.00 0.6906 times
Fri 05 December 2025 36.69 (-1.11%) 37.16 36.11 - 37.33 0.8628 times
Thu 04 December 2025 37.10 (-1.46%) 37.44 36.82 - 37.57 0.5858 times
Wed 03 December 2025 37.65 (1.7%) 37.45 37.04 - 37.73 0.6813 times
Tue 02 December 2025 37.02 (-1.67%) 37.72 36.84 - 37.72 0.8666 times
Mon 01 December 2025 37.65 (-1.03%) 38.67 37.22 - 38.67 1.2914 times
Fri 28 November 2025 38.04 (-2.76%) 38.56 37.55 - 38.69 0.408 times
Wed 26 November 2025 39.12 (4.32%) 37.30 37.30 - 39.68 1.1473 times
Tue 25 November 2025 37.50 (1.68%) 36.63 35.92 - 37.87 1.8566 times
Mon 24 November 2025 36.88 (1.01%) 36.35 36.35 - 37.41 1.6096 times
Fri 21 November 2025 36.51 (-0.08%) 36.65 36.01 - 37.98 2.0625 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 35.89 and 36.7

Weekly Target 135.72
Weekly Target 236.06
Weekly Target 336.53
Weekly Target 436.87
Weekly Target 537.34

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Mon 08 December 2025 36.40 (-0.79%) 37.00 36.19 - 37.00 0.2082 times
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 1.2926 times
Fri 28 November 2025 38.04 (4.19%) 36.35 35.92 - 39.68 1.5138 times
Fri 21 November 2025 36.51 (-2.82%) 37.75 35.44 - 37.98 1.5442 times
Fri 14 November 2025 37.57 (1.51%) 37.34 36.72 - 39.54 1.3806 times
Fri 07 November 2025 37.01 (-5.95%) 39.38 35.61 - 41.04 1.1002 times
Fri 31 October 2025 39.35 (0%) 38.73 38.59 - 39.70 0.1856 times
Fri 31 October 2025 39.35 (-3.88%) 40.94 38.50 - 41.82 0.7826 times
Fri 24 October 2025 40.94 (5.06%) 39.19 39.19 - 41.14 0.9422 times
Fri 17 October 2025 38.97 (2.69%) 38.24 38.08 - 40.40 1.05 times
Tue 07 October 2025 37.95 (-2.52%) 39.06 37.85 - 39.52 0.3161 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 34.98 and 37.54

Monthly Target 134.5
Monthly Target 235.45
Monthly Target 337.06
Monthly Target 438.01
Monthly Target 539.62

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Mon 08 December 2025 36.40 (-4.31%) 38.67 36.11 - 38.67 0.3068 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.1322 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.8166 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.138 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.2736 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.9948 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0922 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.2989 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.9642 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 0.9828 times
Fri 28 February 2025 33.55 (-6.26%) 34.85 32.49 - 37.52 0.9769 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 30.91 and 51.5

Yearly Target 115.35
Yearly Target 225.87
Yearly Target 335.936666666667
Yearly Target 446.46
Yearly Target 556.53

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Mon 08 December 2025 36.40 (7.12%) 33.98 25.41 - 46.00 0.7854 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.4879 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6434 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.7072 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.1262 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.374 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.8932 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.091 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.253 times
Fri 30 December 2016 26.28 (69.88%) 15.18 11.77 - 27.04 1.6388 times
Thu 31 December 2015 15.47 (0%) 15.52 13.90 - 17.62 0.3044 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 36.97
12 day DMA 37.26
20 day DMA 37.36
35 day DMA 38.27
50 day DMA 38.69
100 day DMA 38.55
150 day DMA 35.35
200 day DMA 34.37

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9137.1737.41
12 day EMA37.2237.3737.49
20 day EMA37.5337.6537.75
35 day EMA38.2138.3238.42
50 day EMA38.9739.0839.18

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9737.2237.49
12 day SMA37.2637.2437.2
20 day SMA37.3637.3937.4
35 day SMA38.2738.3438.4
50 day SMA38.6938.8338.98
100 day SMA38.5538.5138.47
150 day SMA35.3535.3335.31
200 day SMA34.3734.3734.36

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top