RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 32.16 and 33.28
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.55 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.44 (-0.4%) | 32.18 | 31.87 - 32.99 | 1.5253 times | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 1.3607 times | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.7737 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.2089 times | Tue 17 March 2026 | 31.47 (1.81%) | 31.42 | 31.13 - 31.73 | 0.8415 times | Mon 16 March 2026 | 30.91 (0.1%) | 31.22 | 30.46 - 31.56 | 1.3399 times | Fri 13 March 2026 | 30.88 (-1.87%) | 31.63 | 30.69 - 32.34 | 0.8809 times | Thu 12 March 2026 | 31.47 (-1.72%) | 31.28 | 31.00 - 31.75 | 0.9342 times | Wed 11 March 2026 | 32.02 (-0.99%) | 32.23 | 31.47 - 32.56 | 0.9991 times | Tue 10 March 2026 | 32.34 (0.09%) | 31.84 | 31.76 - 32.85 | 1.1359 times | Mon 09 March 2026 | 32.31 (0.22%) | 31.67 | 30.89 - 32.44 | 0.8762 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.05 and 33.47
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.44 (3.28%) | 32.21 | 31.65 - 33.07 | 0.5186 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5685 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8672 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.0513 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.135 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.3121 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2374 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.6436 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.7944 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8718 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.7977 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.45 and 36.12
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.44 (1.95%) | 31.23 | 30.46 - 35.13 | 0.7261 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.479 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9501 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2201 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9878 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7124 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9928 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1111 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8678 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9528 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1332 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 26.15 and 36.75
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 34.653333333333 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.44 (-16.28%) | 39.17 | 30.46 - 41.06 | 0.2659 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9871 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5634 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7428 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8165 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.3003 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5864 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0313 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2597 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4467 times | Fri 30 December 2016 | 26.28 (0%) | 13.35 | 11.77 - 27.04 | 1.8226 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.14 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.61 |
| 100 day DMA | 36.54 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.76 | 31.35 |
| 12 day EMA | 32 | 31.92 | 31.8 |
| 20 day EMA | 32.43 | 32.43 | 32.41 |
| 35 day EMA | 33.5 | 33.56 | 33.62 |
| 50 day EMA | 34.71 | 34.8 | 34.89 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.49 | 31.15 |
| 12 day SMA | 31.76 | 31.83 | 31.94 |
| 20 day SMA | 32.14 | 32.12 | 32.22 |
| 35 day SMA | 33.44 | 33.61 | 33.74 |
| 50 day SMA | 34.61 | 34.75 | 34.87 |
| 100 day SMA | 36.54 | 36.62 | 36.69 |
| 150 day SMA | 38.07 | 38.11 | 38.15 |
| 200 day SMA | 36.38 | 36.35 | 36.32 |


