ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 37.37
  • 12Day Average: 35.07
  • 20Day Average: 33.79
  • 50Day Average: 33.74
  • 100Day Average: 35.96
  • 150Day Average: 37.42

RM Indicators & signals

Indicator MACD (12,26,9)

35.68, 34.45, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 32.26, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 38.22 37.85 to 38.50 0.68% 1.22 times
14 Tue Apr 2026 37.96 37.67 to 38.38 0.48% 0.74 times
13 Mon Apr 2026 37.78 36.20 to 37.85 3.91% 1.29 times
10 Fri Apr 2026 36.36 36.22 to 36.61 -0.47% 0.67 times
09 Thu Apr 2026 36.53 35.19 to 36.70 2.93% 1.3 times
08 Wed Apr 2026 35.49 35.04 to 36.14 2.75% 1.56 times
07 Tue Apr 2026 34.54 33.80 to 35.15 0.91% 1 times
06 Mon Apr 2026 34.23 33.01 to 34.36 3.35% 0.89 times
02 Thu Apr 2026 33.12 31.25 to 33.13 1.6% 1.16 times
01 Wed Apr 2026 32.60 32.14 to 32.95 1.09% 0.8 times
31 Tue Mar 2026 32.25 31.58 to 32.51 1.57% 0.59 times
30 Mon Mar 2026 31.75 31.14 to 32.15 1.24% 0.78 times

Technical analysis forecast of RM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RM RM at this time. Stock is rising and might rise more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RM stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 34.76 as target. However if you take a buy trade in RM, then use 37.1 as stoploss and 39.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RM Historical charts - Share Regional Management Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RM Historical charts - Share Regional Management Corp.

 

Back to top