ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 31.8
  • 12Day Average: 31.76
  • 20Day Average: 32.14
  • 50Day Average: 34.61
  • 100Day Average: 36.54
  • 150Day Average: 38.07

RM Indicators & signals

Indicator MACD (12,26,9)

32, 32.8, -1
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 18.88, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 32.44 31.87 to 32.99 -0.4% 1.63 times
23 Mon Mar 2026 32.57 31.65 to 33.07 3.69% 1.46 times
20 Fri Mar 2026 31.41 30.75 to 31.61 1.03% 0.83 times
19 Thu Mar 2026 31.09 30.53 to 32.00 -1.21% 0.22 times
17 Tue Mar 2026 31.47 31.13 to 31.73 1.81% 0.9 times
16 Mon Mar 2026 30.91 30.46 to 31.56 0.1% 1.43 times
13 Fri Mar 2026 30.88 30.69 to 32.34 -1.87% 0.94 times
12 Thu Mar 2026 31.47 31.00 to 31.75 -1.72% 1 times
11 Wed Mar 2026 32.02 31.47 to 32.56 -0.99% 1.07 times
10 Tue Mar 2026 32.34 31.76 to 32.85 0.09% 1.21 times
09 Mon Mar 2026 32.31 30.89 to 32.44 0.22% 0.94 times
06 Fri Mar 2026 32.24 31.00 to 32.35 -2.89% 1.23 times

Technical analysis forecast of RM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RM RM at this time. Stock is rising and might rise more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RM is bullish for shortterm, and stock might move up till 33.2 or till 34.2. Use a stoploss of 32.43 and if this stock hits its stoploss, then it can fall down till 31.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RM Historical charts - Share Regional Management Corp.

 

Back to top