ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 35.91
  • 12Day Average: 37.83
  • 20Day Average: 37.74
  • 50Day Average: 34.48
  • 100Day Average: 36.08
  • 150Day Average: 36.92

RM Indicators & signals

Indicator MACD (12,26,9)

36.81, 36.49, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 22.49, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 34.84 34.17 to 35.50 2.83% 1.04 times
04 Mon May 2026 33.88 33.71 to 35.29 -3.03% 1.03 times
01 Fri May 2026 34.94 34.81 to 37.70 -6.45% 1.16 times
30 Thu Apr 2026 37.35 36.17 to 41.51 -3.04% 1.45 times
29 Wed Apr 2026 38.52 38.00 to 39.36 -2.03% 1.02 times
28 Tue Apr 2026 39.32 39.28 to 40.04 -0.88% 0.69 times
27 Mon Apr 2026 39.67 39.03 to 39.83 1.33% 0.48 times
24 Fri Apr 2026 39.15 37.84 to 39.28 1.03% 1.2 times
23 Thu Apr 2026 38.75 37.68 to 39.69 -1.82% 1.11 times
22 Wed Apr 2026 39.47 38.67 to 39.81 3.14% 1 times
21 Tue Apr 2026 38.27 38.05 to 40.60 -3.75% 0.85 times
20 Mon Apr 2026 39.76 39.22 to 40.27 -0.58% 1.42 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RM stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 32.8 as target. However if you take a buy trade in RM, then use 35 as stoploss and 36.74 as target.

Tomorrow's movement Prediction of RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RM Historical charts - Share Regional Management Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RM Historical charts - Share Regional Management Corp.

 

Back to top