ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 31.27
  • 12Day Average: 31.08
  • 20Day Average: 31.69
  • 50Day Average: 33.04
  • 100Day Average: 35.87
  • 150Day Average: 35.51

RM Indicators & signals

Indicator MACD (12,26,9)

31.43, 32.02, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 26.26, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.77 31.64 to 32.93 3.05% 1.75 times
02 Fri Oct 2026 31.80 31.12 to 32.12 2.61% 1.41 times
01 Thu Oct 2026 30.99 29.89 to 31.01 2.51% 1.31 times
30 Wed Sep 2026 30.23 29.92 to 30.74 -1.11% 0.79 times
29 Tue Sep 2026 30.57 30.16 to 30.92 0.46% 0.79 times
28 Mon Sep 2026 30.43 30.37 to 30.89 -1.27% 1.02 times
25 Fri Sep 2026 30.82 30.24 to 30.92 1.38% 0.83 times
24 Thu Sep 2026 30.40 30.12 to 30.99 -1.04% 0.75 times
23 Wed Sep 2026 30.72 30.49 to 31.14 -1.79% 0.86 times
22 Tue Sep 2026 31.28 31.15 to 32.13 -0.7% 1.35 times
21 Mon Sep 2026 31.50 31.27 to 31.95 0.35% 0.89 times
18 Fri Sep 2026 31.39 31.33 to 32.28 -2.21% 2.21 times

Technical analysis forecast of RM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RM RM at this time. Stock is rising and might rise more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RM stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.72 as target. However if you take a buy trade in RM, then use 32.7 as stoploss and 33.8 as target.

Tomorrow's movement Prediction of RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RM Historical charts - Share Regional Management Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RM Historical charts - Share Regional Management Corp.

 

Back to top