ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RM Historical charts - Regional Management Corp.

Historical charts for Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 38.01
  • 12Day Average: 38.6
  • 20Day Average: 39.18
  • 50Day Average: 38.35
  • 100Day Average: 39.82
  • 150Day Average: 37.35

RM Indicators & signals

Indicator MACD (12,26,9)

38.5, 38.7, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

15, 12.98, 17.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 37.59 37.40 to 38.60 -1.18% 0.57 times
15 Thu Jan 2026 38.04 37.45 to 38.57 -0.37% 1.26 times
14 Wed Jan 2026 38.18 37.38 to 38.50 -0.57% 0.92 times
13 Tue Jan 2026 38.40 37.75 to 38.72 1.45% 0.67 times
12 Mon Jan 2026 37.85 37.41 to 39.25 -3.17% 0.76 times
09 Fri Jan 2026 39.09 38.36 to 39.73 0.23% 1.26 times
08 Thu Jan 2026 39.00 37.73 to 39.16 2.09% 1.31 times
07 Wed Jan 2026 38.20 37.85 to 39.22 -2.2% 0.63 times
06 Tue Jan 2026 39.06 38.40 to 39.38 -1.98% 0.8 times
05 Mon Jan 2026 39.85 39.02 to 40.55 1.55% 1.19 times
02 Fri Jan 2026 39.24 38.29 to 39.46 1.26% 1.22 times
31 Wed Dec 2025 38.75 38.59 to 39.85 -1.55% 0.51 times

Technical analysis forecast for RM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RM RM at this time. Stock is falling and might fall more.

It appears as if RM RM gave a large move recently.

Stock of RM (RM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RM stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.7 as target. However if you take a buy trade in RM, then use 37.8 as stoploss and 38.66 as target.

Tomorrow's movement Prediction of RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RM Historical charts - Share Regional Management Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RM Historical charts - Share Regional Management Corp.

 

Back to top