Trend of Regional Management RM TrendLines Regional Management Corp. RM share NYSE Stock Exchange

Stock RM - Share Regional Management Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 31.26
Daily Resistance: 31.59
5 Day Moving Average is 31.83
20 Day Moving Average is 32.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	0.61%	31.27	31.37	31.48	31.15	-55.95%
Thu 03 Oct 2024	-2.07%	31.49	31.18	31.86	31.16	-67.74%
Wed 02 Oct 2024	-0.66%	32.36	31.84	32.36	31.75	-68.44%
Tue 01 Oct 2024	-2.02%	32.71	32.05	32.71	31.81	-49.36%
Mon 30 Sep 2024	-1.15%	33.17	32.71	33.25	32.53	-45.89%
Fri 27 Sep 2024	3.02%	31.99	33.09	33.38	31.11	-29.59%
Thu 26 Sep 2024	1.32%	32.14	32.12	32.46	31.63	-14.33%
Wed 25 Sep 2024	-1.4%	32.02	31.70	32.22	31.41	-51.79%
Tue 24 Sep 2024	-1.65%	32.82	32.15	33.20	32.15	-17.1%
Mon 23 Sep 2024	0.65%	32.04	32.69	33.41	32.04	18.97%

Trend of Regional Management Corp. RM Trend lines on Daily charts, Weekly charts, Monthly charts of Regional Management Corp. RM NYSE

Short term trend of Regional Management Corp. RM

Trend of Regional Management Corp. turned downwards on 03 Oct 2024

Trend of Regional Management Corp. turned downwards on 01 Oct 2024

Trend of Regional Management Corp. turned downwards on 30 Sep 2024

Trend of Regional Management Corp. turned upwards on 27 Sep 2024

Trend of Regional Management Corp. turned upwards on 26 Sep 2024

Long term trend of Regional Management Corp. RM

Trend of Regional Management Corp. turned downwards on 03 Oct 2024

Trend of Regional Management Corp. turned downwards on 01 Oct 2024

Trend of Regional Management Corp. turned upwards on 27 Sep 2024

Trend of Regional Management Corp. turned downwards on 24 Sep 2024

Trend of Regional Management Corp. turned downwards on 20 Sep 2024

Below you can plot Trend Lines on Daily charts of Regional Management Corp., or weekly charts of Regional Management Corp., or on monthly charts of Regional Management Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!