Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.34 and 18.77
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.12 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.7846 times | Thu 30 April 2026 | 18.73 (2.46%) | 18.16 | 18.11 - 18.81 | 0.8295 times | Wed 29 April 2026 | 18.28 (-3.18%) | 18.81 | 18.26 - 18.90 | 0.614 times | Tue 28 April 2026 | 18.88 (0.53%) | 18.95 | 18.82 - 19.10 | 0.6735 times | Mon 27 April 2026 | 18.78 (0.16%) | 18.70 | 18.51 - 18.89 | 0.7995 times | Fri 24 April 2026 | 18.75 (-0.79%) | 19.20 | 18.58 - 19.31 | 1.4682 times | Thu 23 April 2026 | 18.90 (2.77%) | 18.00 | 17.80 - 18.95 | 1.4876 times | Wed 22 April 2026 | 18.39 (-0.86%) | 18.63 | 18.23 - 18.63 | 1.345 times | Tue 21 April 2026 | 18.55 (-1.07%) | 18.75 | 18.48 - 18.90 | 0.9433 times | Mon 20 April 2026 | 18.75 (-0.79%) | 18.80 | 18.68 - 19.00 | 1.0548 times | Fri 17 April 2026 | 18.90 (2.27%) | 18.80 | 18.72 - 19.27 | 0.8288 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.85 and 18.84
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.8377 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.4257 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.8346 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.0744 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.0423 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.0719 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.7565 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9166 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.1248 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 0.9155 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.7725 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.34 and 18.77
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.0494 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.2376 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.2414 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.2469 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8602 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7341 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7728 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1369 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8992 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8215 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1538 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.84 and 20.1
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.58 (-3.68%) | 19.31 | 16.35 - 21.61 | 0.9623 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.4921 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.3438 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3043 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3185 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3035 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3021 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.36 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5318 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0816 times | Fri 30 December 2016 | 17.35 (0%) | 15.10 | 10.93 - 23.24 | 0.9449 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.65 | 18.61 |
| 12 day EMA | 18.59 | 18.59 | 18.57 |
| 20 day EMA | 18.48 | 18.47 | 18.44 |
| 35 day EMA | 18.45 | 18.44 | 18.42 |
| 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.68 | 18.72 |
| 12 day SMA | 18.66 | 18.66 | 18.65 |
| 20 day SMA | 18.56 | 18.51 | 18.46 |
| 35 day SMA | 17.96 | 17.91 | 17.86 |
| 50 day SMA | 18.1 | 18.13 | 18.16 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 18.47 | 18.46 | 18.45 |
| 200 day SMA | 17.82 | 17.8 | 17.78 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
