Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.95 and 20.47
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.58 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.11 (-0.05%) | 20.05 | 19.78 - 20.30 | 1.3437 times | Tue 06 January 2026 | 20.12 (1.41%) | 19.72 | 19.60 - 20.13 | 1.0809 times | Mon 05 January 2026 | 19.84 (2.01%) | 19.33 | 19.33 - 20.08 | 1.4403 times | Fri 02 January 2026 | 19.45 (0.83%) | 19.31 | 19.11 - 19.76 | 1.1991 times | Wed 31 December 2025 | 19.29 (-1.73%) | 19.61 | 19.24 - 19.61 | 0.7686 times | Mon 29 December 2025 | 19.63 (0%) | 19.73 | 19.42 - 19.77 | 0.8795 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.8795 times | Fri 26 December 2025 | 19.70 (0.15%) | 19.62 | 19.58 - 19.71 | 0.6206 times | Wed 24 December 2025 | 19.67 (-0.1%) | 19.66 | 19.51 - 19.74 | 0.4904 times | Tue 23 December 2025 | 19.69 (-1.06%) | 19.91 | 19.66 - 19.97 | 1.2974 times | Mon 22 December 2025 | 19.90 (0.96%) | 19.72 | 19.72 - 19.97 | 1.3243 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.72 and 20.69
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.11 (3.39%) | 19.33 | 19.33 - 20.30 | 0.7141 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.5261 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1625 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.6897 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.2266 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.291 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.2019 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.1951 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.6779 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 1.3152 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.9448 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.61 and 20.8
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.11 (4.25%) | 19.31 | 19.11 - 20.30 | 0.1462 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.762 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.8021 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.218 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9334 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8526 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1976 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8284 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6787 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5809 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0647 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.61 and 20.8
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.11 (4.25%) | 19.31 | 19.11 - 20.30 | 0.0323 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.7486 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.585 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.4385 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3513 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3347 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3332 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.397 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5866 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.1929 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 1.0941 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.54 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.79 | 19.62 |
| 12 day EMA | 19.73 | 19.66 | 19.58 |
| 20 day EMA | 19.53 | 19.47 | 19.4 |
| 35 day EMA | 19.01 | 18.95 | 18.88 |
| 50 day EMA | 18.44 | 18.37 | 18.3 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.67 | 19.57 |
| 12 day SMA | 19.73 | 19.7 | 19.67 |
| 20 day SMA | 19.71 | 19.66 | 19.61 |
| 35 day SMA | 19.01 | 18.93 | 18.84 |
| 50 day SMA | 18.44 | 18.38 | 18.31 |
| 100 day SMA | 17.57 | 17.52 | 17.48 |
| 150 day SMA | 16.54 | 16.5 | 16.46 |
| 200 day SMA | 15.79 | 15.76 | 15.73 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
