BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 13.83 and 14.37
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.253333333333 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.79 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.16 (-3.34%) | 14.42 | 14.03 - 14.57 | 0.8608 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.61 | 14.56 - 14.97 | 0.7482 times |
| Mon 24 March 2025 | 14.73 (4.54%) | 14.36 | 14.31 - 14.81 | 1.2123 times |
| Fri 21 March 2025 | 14.09 (0%) | 14.01 | 13.85 - 14.26 | 2.1013 times |
| Thu 20 March 2025 | 14.09 (-0.35%) | 13.91 | 13.91 - 14.33 | 0.7923 times |
| Wed 19 March 2025 | 14.14 (0.93%) | 14.05 | 13.92 - 14.41 | 0.8458 times |
| Tue 18 March 2025 | 14.01 (-1.34%) | 14.12 | 13.96 - 14.28 | 0.6876 times |
| Mon 17 March 2025 | 14.20 (1.72%) | 14.28 | 14.01 - 14.43 | 0.8638 times |
| Fri 14 March 2025 | 13.96 (4.02%) | 13.57 | 13.47 - 13.98 | 1.0883 times |
| Thu 13 March 2025 | 13.42 (-2.04%) | 13.76 | 13.41 - 13.86 | 0.7995 times |
| Wed 12 March 2025 | 13.70 (3.01%) | 13.55 | 13.49 - 13.96 | 1.2621 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 13.63 and 14.57
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.16 (0.5%) | 14.36 | 14.03 - 14.97 | 0.8348 times |
| Fri 21 March 2025 | 14.09 (0.93%) | 14.28 | 13.85 - 14.43 | 1.5656 times |
| Fri 14 March 2025 | 13.96 (1.16%) | 13.48 | 12.85 - 13.98 | 1.5802 times |
| Fri 07 March 2025 | 13.80 (-7.2%) | 14.90 | 13.45 - 15.06 | 1.355 times |
| Fri 28 February 2025 | 14.87 (-0.8%) | 15.10 | 14.55 - 15.10 | 1.0319 times |
| Fri 21 February 2025 | 14.99 (-5.25%) | 15.68 | 14.94 - 16.00 | 0.5957 times |
| Wed 19 February 2025 | 15.82 (1.35%) | 15.59 | 15.55 - 16.00 | 0.3946 times |
| Fri 14 February 2025 | 15.61 (-4.12%) | 16.28 | 15.50 - 16.48 | 0.8764 times |
| Fri 07 February 2025 | 16.28 (1.62%) | 15.54 | 15.37 - 16.65 | 0.8537 times |
| Fri 31 January 2025 | 16.02 (0.19%) | 15.98 | 15.82 - 16.44 | 0.9122 times |
| Fri 24 January 2025 | 15.99 (-1.17%) | 16.30 | 15.48 - 16.45 | 1.0772 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 12.4 and 14.61
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.16 (-4.77%) | 14.90 | 12.85 - 15.06 | 1.133 times |
| Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.7968 times |
| Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9873 times |
| Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6003 times |
| Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1393 times |
| Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1278 times |
| Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1619 times |
| Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.7965 times |
| Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.3332 times |
| Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.9239 times |
| Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.1767 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 11.61 and 15.41
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.16 (-8.41%) | 15.56 | 12.85 - 16.65 | 0.6549 times |
| Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.9214 times |
| Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.6132 times |
| Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3939 times |
| Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3754 times |
| Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3737 times |
| Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.4452 times |
| Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.6578 times |
| Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.3377 times |
| Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 1.2269 times |
| Thu 31 December 2015 | 14.62 (0%) | 12.55 | 11.88 - 15.38 | 0.0705 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.4 | 14.27 |
| 12 day EMA | 14.22 | 14.23 | 14.15 |
| 20 day EMA | 14.31 | 14.33 | 14.3 |
| 35 day EMA | 14.62 | 14.65 | 14.65 |
| 50 day EMA | 15.07 | 15.11 | 15.13 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.34 | 14.21 |
| 12 day SMA | 14.04 | 13.94 | 13.87 |
| 20 day SMA | 14.08 | 14.11 | 14.11 |
| 35 day SMA | 14.75 | 14.82 | 14.86 |
| 50 day SMA | 15.15 | 15.19 | 15.21 |
| 100 day SMA | 15.61 | 15.63 | 15.64 |
| 150 day SMA | 15.26 | 15.26 | 15.26 |
| 200 day SMA | 14.78 | 14.77 | 14.76 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
