Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.14 and 20.49
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.55 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (0.3%) | 20.17 | 19.97 - 20.32 | 0.7351 times | Tue 13 January 2026 | 20.25 (0.15%) | 20.32 | 20.03 - 20.35 | 1.0149 times | Mon 12 January 2026 | 20.22 (0.75%) | 19.79 | 19.67 - 20.26 | 1.5957 times | Fri 09 January 2026 | 20.07 (-1.95%) | 20.54 | 19.99 - 20.61 | 1.3144 times | Thu 08 January 2026 | 20.47 (1.79%) | 19.99 | 19.99 - 20.68 | 1.1574 times | Wed 07 January 2026 | 20.11 (-0.05%) | 20.05 | 19.78 - 20.30 | 0.9635 times | Tue 06 January 2026 | 20.12 (1.41%) | 19.72 | 19.60 - 20.13 | 0.7751 times | Mon 05 January 2026 | 19.84 (2.01%) | 19.33 | 19.33 - 20.08 | 1.0328 times | Fri 02 January 2026 | 19.45 (0.83%) | 19.31 | 19.11 - 19.76 | 0.8599 times | Wed 31 December 2025 | 19.29 (-1.73%) | 19.61 | 19.24 - 19.61 | 0.5511 times | Mon 29 December 2025 | 19.63 (0%) | 19.73 | 19.42 - 19.77 | 0.6307 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.99 and 20.67
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (1.2%) | 19.79 | 19.67 - 20.35 | 0.8465 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.3266 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.5166 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1596 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.6772 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.2045 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.2677 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.1802 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.1736 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.6476 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 1.2915 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.71 and 21.28
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (5.29%) | 19.31 | 19.11 - 20.68 | 0.3717 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7445 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7838 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1672 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.912 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8331 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1702 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8095 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6631 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5447 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0403 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.71 and 21.28
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.033333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.31 (5.29%) | 19.31 | 19.11 - 20.68 | 0.0835 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.7345 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.5717 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.4311 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3495 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.333 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3315 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.395 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5835 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.1867 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 1.0885 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.5 |
| 50 day DMA | 18.76 |
| 100 day DMA | 17.79 |
| 150 day DMA | 16.76 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.17 | 20.13 |
| 12 day EMA | 20.03 | 19.98 | 19.93 |
| 20 day EMA | 19.81 | 19.76 | 19.71 |
| 35 day EMA | 19.27 | 19.21 | 19.15 |
| 50 day EMA | 18.76 | 18.7 | 18.64 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.22 | 20.2 |
| 12 day SMA | 19.95 | 19.9 | 19.85 |
| 20 day SMA | 19.86 | 19.83 | 19.81 |
| 35 day SMA | 19.5 | 19.43 | 19.33 |
| 50 day SMA | 18.76 | 18.69 | 18.63 |
| 100 day SMA | 17.79 | 17.75 | 17.7 |
| 150 day SMA | 16.76 | 16.72 | 16.67 |
| 200 day SMA | 15.94 | 15.91 | 15.88 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
