Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.26 and 18.57
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.81 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.44 (-1.34%) | 18.69 | 18.38 - 18.69 | 0.5561 times | Thu 09 April 2026 | 18.69 (1.08%) | 18.38 | 18.35 - 18.83 | 0.8207 times | Wed 08 April 2026 | 18.49 (2.49%) | 18.73 | 18.46 - 18.86 | 0.932 times | Tue 07 April 2026 | 18.04 (0.61%) | 17.89 | 17.79 - 18.14 | 1.1064 times | Mon 06 April 2026 | 17.93 (1.7%) | 17.64 | 17.57 - 17.95 | 1.2877 times | Thu 02 April 2026 | 17.63 (-0.45%) | 17.23 | 17.20 - 17.64 | 0.7438 times | Wed 01 April 2026 | 17.71 (0.74%) | 17.73 | 17.61 - 17.93 | 1.2335 times | Tue 31 March 2026 | 17.58 (3.53%) | 17.31 | 17.17 - 17.74 | 1.8364 times | Mon 30 March 2026 | 16.98 (0.53%) | 17.10 | 16.90 - 17.14 | 0.7482 times | Fri 27 March 2026 | 16.89 (-2.65%) | 17.16 | 16.81 - 17.22 | 0.7352 times | Thu 26 March 2026 | 17.35 (-0.57%) | 17.29 | 17.20 - 17.48 | 0.6487 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.01 and 19.3
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.2469 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.2096 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.2439 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.878 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 1.0637 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.3054 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 1.0624 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.8965 times | Fri 13 February 2026 | 20.00 (0%) | 20.06 | 19.70 - 20.40 | 0.1957 times | Fri 13 February 2026 | 20.00 (-4.08%) | 20.74 | 19.61 - 21.25 | 0.8979 times | Fri 06 February 2026 | 20.85 (4.35%) | 20.19 | 19.41 - 20.94 | 2.1468 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.82 and 19.48
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.44 (4.89%) | 17.73 | 17.20 - 18.86 | 0.4127 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.2062 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.2116 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8358 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7133 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7509 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0763 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8737 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7982 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1211 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7755 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.77 and 20.03
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.44 (-4.41%) | 19.31 | 16.35 - 21.61 | 0.7976 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.5375 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.3865 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3281 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3243 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.309 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3076 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3665 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5415 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.1013 times | Fri 30 December 2016 | 17.35 (0%) | 15.29 | 10.93 - 23.24 | 0.9791 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banc California BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.3
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.24 | 18.01 |
| 12 day EMA | 17.93 | 17.84 | 17.69 |
| 20 day EMA | 17.86 | 17.8 | 17.71 |
| 35 day EMA | 18.22 | 18.21 | 18.18 |
| 50 day EMA | 18.7 | 18.71 | 18.71 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.16 | 17.96 |
| 12 day SMA | 17.77 | 17.68 | 17.55 |
| 20 day SMA | 17.44 | 17.36 | 17.29 |
| 35 day SMA | 17.87 | 17.92 | 17.96 |
| 50 day SMA | 18.59 | 18.62 | 18.65 |
| 100 day SMA | 18.97 | 18.96 | 18.95 |
| 150 day SMA | 18.28 | 18.27 | 18.26 |
| 200 day SMA | 17.51 | 17.49 | 17.47 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
