Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.67 and 21.67
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.87 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.07 (4.2%) | 20.45 | 20.27 - 21.27 | 0.8974 times | Tue 20 January 2026 | 20.22 (-2.79%) | 20.48 | 20.08 - 20.72 | 1.1062 times | Fri 16 January 2026 | 20.80 (-0.34%) | 20.78 | 20.45 - 21.09 | 0.8356 times | Thu 15 January 2026 | 20.87 (2.76%) | 20.34 | 20.33 - 20.90 | 1.0046 times | Wed 14 January 2026 | 20.31 (0.3%) | 20.17 | 19.97 - 20.32 | 0.6674 times | Tue 13 January 2026 | 20.25 (0.15%) | 20.32 | 20.03 - 20.35 | 0.9214 times | Mon 12 January 2026 | 20.22 (0.75%) | 19.79 | 19.67 - 20.26 | 1.4486 times | Fri 09 January 2026 | 20.07 (-1.95%) | 20.54 | 19.99 - 20.61 | 1.1933 times | Thu 08 January 2026 | 20.47 (1.79%) | 19.99 | 19.99 - 20.68 | 1.0507 times | Wed 07 January 2026 | 20.11 (-0.05%) | 20.05 | 19.78 - 20.30 | 0.8747 times | Tue 06 January 2026 | 20.12 (1.41%) | 19.72 | 19.60 - 20.13 | 0.7036 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.58 and 21.77
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.07 (1.3%) | 20.48 | 20.08 - 21.27 | 0.5926 times | Fri 16 January 2026 | 20.80 (3.64%) | 19.79 | 19.67 - 21.09 | 1.4425 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.4077 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.5482 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1693 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.7186 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.2781 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.3452 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.2524 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.2454 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.7484 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 20.09 and 22.25
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.07 (9.23%) | 19.31 | 19.11 - 21.27 | 0.5295 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7323 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7709 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1317 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8971 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8195 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1511 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7962 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6523 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5194 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0233 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 20.09 and 22.25
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.07 (9.23%) | 19.31 | 19.11 - 21.27 | 0.1204 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.7243 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.5621 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.4258 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3482 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3318 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3303 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3935 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5814 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.1823 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 1.0844 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.06 |
| 100 day DMA | 17.96 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.45 | 20.56 |
| 12 day EMA | 20.38 | 20.25 | 20.26 |
| 20 day EMA | 20.11 | 20.01 | 19.99 |
| 35 day EMA | 19.55 | 19.46 | 19.42 |
| 50 day EMA | 19.04 | 18.96 | 18.91 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.49 | 20.49 |
| 12 day SMA | 20.36 | 20.23 | 20.15 |
| 20 day SMA | 20.07 | 20 | 19.98 |
| 35 day SMA | 19.78 | 19.7 | 19.65 |
| 50 day SMA | 19.06 | 18.98 | 18.92 |
| 100 day SMA | 17.96 | 17.91 | 17.88 |
| 150 day SMA | 16.94 | 16.89 | 16.85 |
| 200 day SMA | 16.1 | 16.05 | 16.01 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
