Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.18 and 20.86
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.38 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (-1.62%) | 20.91 | 20.38 - 21.06 | 0.4362 times | Mon 09 February 2026 | 21.00 (0.72%) | 20.74 | 20.54 - 21.20 | 0.7456 times | Fri 06 February 2026 | 20.85 (3.37%) | 20.41 | 20.21 - 20.94 | 0.9521 times | Thu 05 February 2026 | 20.17 (0.2%) | 20.18 | 19.95 - 20.44 | 1.1198 times | Wed 04 February 2026 | 20.13 (1.26%) | 19.98 | 19.92 - 20.44 | 1.4333 times | Tue 03 February 2026 | 19.88 (-2.41%) | 19.65 | 19.41 - 19.93 | 3.3574 times | Mon 02 February 2026 | 20.37 (1.95%) | 20.19 | 19.72 - 20.70 | 0.3138 times | Fri 30 January 2026 | 19.98 (-1.33%) | 20.09 | 19.85 - 20.30 | 0.5827 times | Thu 29 January 2026 | 20.25 (0.95%) | 20.23 | 19.87 - 20.31 | 0.5715 times | Wed 28 January 2026 | 20.06 (-0.5%) | 20.16 | 20.03 - 20.39 | 0.4876 times | Tue 27 January 2026 | 20.16 (-0.15%) | 20.33 | 19.95 - 20.41 | 0.4646 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.11 and 20.93
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (-0.91%) | 20.74 | 20.38 - 21.20 | 0.4662 times | Fri 06 February 2026 | 20.85 (4.35%) | 20.19 | 19.41 - 20.94 | 2.8309 times | Fri 30 January 2026 | 19.98 (0.3%) | 20.04 | 19.67 - 20.41 | 1.029 times | Fri 23 January 2026 | 19.92 (-4.23%) | 20.48 | 19.89 - 21.61 | 1.2532 times | Fri 16 January 2026 | 20.80 (3.64%) | 19.79 | 19.67 - 21.09 | 1.146 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.1184 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.4355 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1345 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.5709 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.0154 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.0687 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 20.04 and 21.83
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (3.4%) | 20.19 | 19.41 - 21.20 | 0.6359 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.9122 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7785 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.8195 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.266 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9536 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8711 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.2236 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8464 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6934 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.6151 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.89 and 22.39
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (7.1%) | 19.31 | 19.11 - 21.61 | 0.3244 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.668 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.5092 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3964 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.341 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3249 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3234 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3854 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5694 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.1579 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 1.062 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.9 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.51 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.59 | 20.38 |
| 12 day EMA | 20.42 | 20.38 | 20.27 |
| 20 day EMA | 20.31 | 20.27 | 20.19 |
| 35 day EMA | 20.06 | 20.02 | 19.96 |
| 50 day EMA | 19.8 | 19.77 | 19.72 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.41 | 20.28 |
| 12 day SMA | 20.31 | 20.25 | 20.22 |
| 20 day SMA | 20.39 | 20.37 | 20.33 |
| 35 day SMA | 20.15 | 20.13 | 20.09 |
| 50 day SMA | 19.9 | 19.85 | 19.81 |
| 100 day SMA | 18.45 | 18.41 | 18.37 |
| 150 day SMA | 17.51 | 17.48 | 17.43 |
| 200 day SMA | 16.62 | 16.59 | 16.55 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
