Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.4 and 19.84
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.736666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.18 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.69 (-0.25%) | 19.70 | 19.54 - 19.98 | 0.6017 times | Fri 14 August 2026 | 19.74 (0.56%) | 19.60 | 19.59 - 19.88 | 0.7133 times | Thu 13 August 2026 | 19.63 (0.2%) | 19.72 | 19.62 - 19.85 | 0.8252 times | Wed 12 August 2026 | 19.59 (0.51%) | 19.60 | 19.41 - 19.63 | 0.7675 times | Tue 11 August 2026 | 19.49 (2.85%) | 19.12 | 19.10 - 19.56 | 0.9531 times | Mon 10 August 2026 | 18.95 (1.17%) | 18.63 | 18.59 - 19.00 | 1.1879 times | Fri 07 August 2026 | 18.73 (-1.42%) | 18.89 | 18.69 - 18.94 | 0.7712 times | Thu 06 August 2026 | 19.00 (-1.86%) | 19.54 | 18.96 - 19.54 | 1.4021 times | Wed 05 August 2026 | 19.36 (-0.82%) | 19.46 | 19.27 - 19.62 | 1.4174 times | Tue 04 August 2026 | 19.52 (1.46%) | 19.43 | 19.29 - 19.89 | 1.3607 times | Mon 03 August 2026 | 19.24 (0.47%) | 19.01 | 18.99 - 19.46 | 1.1074 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.4 and 19.84
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.69 (-0.25%) | 19.70 | 19.54 - 19.98 | 0.1132 times | Fri 14 August 2026 | 19.74 (5.39%) | 18.63 | 18.59 - 19.88 | 0.8367 times | Fri 07 August 2026 | 18.73 (-2.19%) | 19.01 | 18.69 - 19.89 | 1.14 times | Fri 31 July 2026 | 19.15 (-10.01%) | 21.43 | 18.47 - 21.59 | 2.2451 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.3858 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.7369 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.4656 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.7335 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.4607 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 0.8826 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.7651 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.14 and 20.53
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.69 (2.82%) | 19.01 | 18.59 - 19.98 | 0.5636 times | Fri 31 July 2026 | 19.15 (-6.27%) | 20.57 | 18.47 - 21.93 | 1.3965 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.162 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0593 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1958 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1995 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1595 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8312 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6857 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7467 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.022 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 18.02 and 23.6
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.69 (2.07%) | 19.31 | 16.35 - 21.93 | 1.716 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.2746 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.1419 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.1956 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2861 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2644 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.2817 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3356 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.4958 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0083 times | Fri 30 December 2016 | 17.35 (0%) | 19.67 | 10.93 - 23.24 | 0.6524 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.53 | 19.43 |
| 12 day EMA | 19.57 | 19.55 | 19.52 |
| 20 day EMA | 19.72 | 19.72 | 19.72 |
| 35 day EMA | 19.83 | 19.84 | 19.85 |
| 50 day EMA | 20.01 | 20.02 | 20.03 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.48 | 19.28 |
| 12 day SMA | 19.34 | 19.27 | 19.17 |
| 20 day SMA | 19.87 | 19.92 | 20 |
| 35 day SMA | 20.19 | 20.22 | 20.26 |
| 50 day SMA | 20.15 | 20.14 | 20.12 |
| 100 day SMA | 19.34 | 19.32 | 19.29 |
| 150 day SMA | 19.3 | 19.31 | 19.31 |
| 200 day SMA | 19.09 | 19.07 | 19.06 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
