Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.63 and 21.27
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.42 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.80 (-0.34%) | 20.78 | 20.45 - 21.09 | 0.867 times | Thu 15 January 2026 | 20.87 (2.76%) | 20.34 | 20.33 - 20.90 | 1.0424 times | Wed 14 January 2026 | 20.31 (0.3%) | 20.17 | 19.97 - 20.32 | 0.6925 times | Tue 13 January 2026 | 20.25 (0.15%) | 20.32 | 20.03 - 20.35 | 0.956 times | Mon 12 January 2026 | 20.22 (0.75%) | 19.79 | 19.67 - 20.26 | 1.5031 times | Fri 09 January 2026 | 20.07 (-1.95%) | 20.54 | 19.99 - 20.61 | 1.2381 times | Thu 08 January 2026 | 20.47 (1.79%) | 19.99 | 19.99 - 20.68 | 1.0902 times | Wed 07 January 2026 | 20.11 (-0.05%) | 20.05 | 19.78 - 20.30 | 0.9076 times | Tue 06 January 2026 | 20.12 (1.41%) | 19.72 | 19.60 - 20.13 | 0.7301 times | Mon 05 January 2026 | 19.84 (2.01%) | 19.33 | 19.33 - 20.08 | 0.9729 times | Fri 02 January 2026 | 19.45 (0.83%) | 19.31 | 19.11 - 19.76 | 0.81 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.24 and 21.66
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.80 (3.64%) | 19.79 | 19.67 - 21.09 | 1.293 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.2619 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.4914 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1518 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.6442 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.1457 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.2058 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.1226 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.1163 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.5673 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 1.2285 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.96 and 21.94
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.80 (7.83%) | 19.31 | 19.11 - 21.09 | 0.4479 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7387 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7776 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1501 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9048 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8265 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.161 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8031 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6579 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5325 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0321 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.96 and 21.94
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.80 (7.83%) | 19.31 | 19.11 - 21.09 | 0.1012 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.7296 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.5671 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.4286 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3489 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3324 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3309 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3943 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5825 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.1846 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 1.0865 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.65 |
| 50 day DMA | 18.92 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.44 | 20.22 |
| 12 day EMA | 20.26 | 20.16 | 20.03 |
| 20 day EMA | 19.99 | 19.9 | 19.8 |
| 35 day EMA | 19.43 | 19.35 | 19.26 |
| 50 day EMA | 18.91 | 18.83 | 18.75 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.34 | 20.26 |
| 12 day SMA | 20.15 | 20.05 | 19.95 |
| 20 day SMA | 19.98 | 19.92 | 19.86 |
| 35 day SMA | 19.65 | 19.59 | 19.5 |
| 50 day SMA | 18.92 | 18.84 | 18.76 |
| 100 day SMA | 17.88 | 17.84 | 17.79 |
| 150 day SMA | 16.85 | 16.8 | 16.76 |
| 200 day SMA | 16.01 | 15.97 | 15.94 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
