Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.36 and 20.84
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.93 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.56 (1.28%) | 20.27 | 20.15 - 20.63 | 0.6155 times | Thu 02 July 2026 | 20.30 (-1.26%) | 20.73 | 20.13 - 20.84 | 0.7213 times | Wed 01 July 2026 | 20.56 (0.64%) | 20.57 | 20.38 - 20.72 | 0.752 times | Tue 30 June 2026 | 20.43 (-0.05%) | 20.43 | 20.35 - 20.52 | 0.8077 times | Mon 29 June 2026 | 20.44 (-1.78%) | 20.71 | 20.38 - 20.88 | 0.8562 times | Fri 26 June 2026 | 20.81 (-1.14%) | 21.05 | 20.63 - 21.07 | 2.3027 times | Thu 25 June 2026 | 21.05 (1.49%) | 20.86 | 20.73 - 21.07 | 1.5851 times | Wed 24 June 2026 | 20.74 (1.12%) | 20.60 | 20.50 - 20.83 | 0.9898 times | Tue 23 June 2026 | 20.51 (1.48%) | 20.07 | 20.07 - 20.55 | 0.5926 times | Mon 22 June 2026 | 20.21 (0.6%) | 20.11 | 20.08 - 20.38 | 0.7773 times | Thu 18 June 2026 | 20.09 (1.31%) | 19.98 | 19.88 - 20.16 | 1.3559 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.36 and 20.84
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.56 (1.28%) | 20.27 | 20.15 - 20.63 | 0.1684 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.8582 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.7089 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 1.0326 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.8951 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.9488 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.0802 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.1585 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 1.0493 times | Fri 08 May 2026 | 19.04 (2.48%) | 18.43 | 18.26 - 19.59 | 1.1001 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.9773 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.99 and 20.7
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.56 (0.64%) | 20.57 | 20.13 - 20.84 | 0.1292 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1399 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0392 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1731 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1767 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1375 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8154 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6727 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7326 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9836 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8524 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 18.46 and 23.72
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.56 (6.58%) | 19.31 | 16.35 - 21.61 | 1.4011 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.3611 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.2233 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.241 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.297 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2745 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.2924 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3484 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5147 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0466 times | Fri 30 December 2016 | 17.35 (0%) | 20.50 | 10.93 - 23.24 | 0.763 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.35 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.47 | 20.55 |
| 12 day EMA | 20.38 | 20.35 | 20.36 |
| 20 day EMA | 20.15 | 20.11 | 20.09 |
| 35 day EMA | 19.8 | 19.76 | 19.73 |
| 50 day EMA | 19.41 | 19.36 | 19.32 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.51 | 20.66 |
| 12 day SMA | 20.46 | 20.41 | 20.37 |
| 20 day SMA | 20.15 | 20.09 | 20.01 |
| 35 day SMA | 19.59 | 19.53 | 19.48 |
| 50 day SMA | 19.35 | 19.31 | 19.27 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 19.15 | 19.13 | 19.11 |
| 200 day SMA | 18.59 | 18.57 | 18.55 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
