Munafa Stock Market Course + Intraday & FNO calls 
Banc California (BANC) Technical (Analysis) Reports Banc California ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Banc California (BANC)
Technical Analysis Report for NYSE stock BANC Banc California. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BANC Banc California then click here. or read Experts views on Banc California or Forecast & share price targets of Banc California
Banc California Opened at 18.81 and Closed at: 18.92, which is 0.11% of previous session's close. It moved within a range of 18.80 and 19.09
The session was a Bullish session with an average volume of 1021200, which is -98.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 18.86 and resistance for tomorrow is 19.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.78, 18.65 resistance for tomorrow's hourly charts is 19.07, 19.23
10 Day SMA for Banc California (BANC) is 18.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Banc California (BANC) is 17.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Banc California (BANC) is 17.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Banc California is 15.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Banc California is at 17.67 and 200 DMA is at 15.19, while 50 DMA and 100 DMA are at 17.22 and 16.52 respectively
Banc California (BANC) moving average of 20 SMA is at 17.67 and 20 EMA is at 17.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 18.92 | 17.67 | 17.92 |
| 03 Wed Dec | 18.90 | 17.58 | 17.81 |
| 02 Tue Dec | 18.71 | 17.47 | 17.7 |
| 01 Mon Dec | 18.87 | 17.39 | 17.59 |
| 28 Fri Nov | 18.44 | 17.29 | 17.45 |
| 26 Wed Nov | 18.43 | 17.22 | 17.35 |
Banc California (BANC) moving average of 50 SMA is at 17.22 and 50 EMA is at 17.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 18.92 | 17.22 | 17.31 |
| 03 Wed Dec | 18.90 | 17.17 | 17.24 |
| 02 Tue Dec | 18.71 | 17.12 | 17.17 |
| 01 Mon Dec | 18.87 | 17.08 | 17.11 |
| 28 Fri Nov | 18.44 | 17.04 | 17.04 |
| 26 Wed Nov | 18.43 | 17.01 | 16.98 |
Banc California (BANC) moving average of 100 SMA is at 16.52 and 100 EMA is at 16.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 18.92 | 16.52 | 16.62 |
| 03 Wed Dec | 18.90 | 16.47 | 16.57 |
| 02 Tue Dec | 18.71 | 16.43 | 16.52 |
| 01 Mon Dec | 18.87 | 16.39 | 16.48 |
| 28 Fri Nov | 18.44 | 16.36 | 16.43 |
| 26 Wed Nov | 18.43 | 16.32 | 16.39 |
Banc California (BANC) moving average of 200 SMA is at 15.19 and 200 EMA is at 15.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 18.92 | 15.19 | 15.87 |
| 03 Wed Dec | 18.90 | 15.18 | 15.84 |
| 02 Tue Dec | 18.71 | 15.16 | 15.81 |
| 01 Mon Dec | 18.87 | 15.15 | 15.78 |
| 28 Fri Nov | 18.44 | 15.13 | 15.75 |
| 26 Wed Nov | 18.43 | 15.12 | 15.72 |
Banc California has performed better than Walker Dunlop in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Voya Financial in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Synchrony Financial in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Grupo Supervielle in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than S P in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Stifel Financial in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Banco Santander in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Franklin Resources in short term. Holding Banc California could be a better choice for now!
Bankunited Inc has performed better than Banc California in short term. You could have earned much better returns by investing in Bankunited Inc, about 0.17% more returns!
Banc California has performed better than Macro Bank in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Comerica Incorporated in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Cohen Steers in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Intercontinental Exchange in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Lazard in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Lloyds Banking in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Metlife Inc in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Oppenheimer Holdings in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Prosperity Bancshares in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Pjt Partners in short term. Holding Banc California could be a better choice for now!
Banc California Technical analysis of indicators
Price action analysis of Banc California (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Banc California BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California BANC stock. Volume based technical analysis of Banc California BANC stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BANC Banc California These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BANC Experts View which covers a lot of information including buying and selling signals
BANC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Banc California or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Banc California (BANC) Technical (Analysis) Reports Banc California ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
