Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transunion
Strong intraday Stock price targets for Transunion are 85.68 and 88.02
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 86.22 |
| Intraday Target 3 | 87.47 |
| Intraday Target 4 | 88.56 |
| Intraday Target 5 | 89.81 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 87.31 (-3.06%) | 88.64 | 86.38 - 88.72 | 1.1884 times |
| Wed 05 March 2025 | 90.07 (2.25%) | 88.41 | 87.50 - 90.31 | 1.0577 times |
| Tue 04 March 2025 | 88.09 (-1.94%) | 88.45 | 85.75 - 90.03 | 1.1167 times |
| Mon 03 March 2025 | 89.83 (-2.81%) | 91.98 | 89.35 - 93.26 | 0.8512 times |
| Fri 28 February 2025 | 92.43 (0.82%) | 91.58 | 90.39 - 92.63 | 1.3252 times |
| Thu 27 February 2025 | 91.68 (-3.44%) | 94.53 | 91.55 - 95.20 | 0.7254 times |
| Wed 26 February 2025 | 94.95 (-0.54%) | 95.74 | 94.85 - 97.15 | 0.7925 times |
| Tue 25 February 2025 | 95.47 (2.44%) | 92.86 | 91.44 - 95.67 | 1.4381 times |
| Mon 24 February 2025 | 93.20 (1.65%) | 91.88 | 91.20 - 94.45 | 0.8551 times |
| Fri 21 February 2025 | 91.69 (-2.93%) | 94.78 | 91.18 - 95.16 | 0.6496 times |
| Thu 20 February 2025 | 94.46 (-1.98%) | 95.91 | 94.40 - 96.58 | 0.4829 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 82.78 and 90.29
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 87.31 (-5.54%) | 91.98 | 85.75 - 93.26 | 1.1795 times |
| Fri 28 February 2025 | 92.43 (0.81%) | 91.88 | 90.39 - 97.15 | 1.4377 times |
| Fri 21 February 2025 | 91.69 (-4.86%) | 96.23 | 91.18 - 96.58 | 0.5254 times |
| Wed 19 February 2025 | 96.37 (-3.38%) | 100.00 | 94.88 - 100.18 | 0.4874 times |
| Fri 14 February 2025 | 99.74 (4.86%) | 95.90 | 90.83 - 101.19 | 1.8829 times |
| Fri 07 February 2025 | 95.12 (-4.16%) | 95.95 | 93.19 - 98.61 | 1.1469 times |
| Fri 31 January 2025 | 99.25 (4.07%) | 94.04 | 94.04 - 100.56 | 1.1319 times |
| Fri 24 January 2025 | 95.37 (0.05%) | 96.39 | 94.74 - 97.11 | 0.7592 times |
| Fri 17 January 2025 | 95.32 (0%) | 96.51 | 94.68 - 97.00 | 0.1956 times |
| Fri 17 January 2025 | 95.32 (7.96%) | 86.15 | 86.15 - 97.00 | 1.2536 times |
| Mon 13 January 2025 | 88.29 (1.79%) | 86.15 | 86.15 - 88.40 | 0.2184 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 82.78 and 90.29
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 88.773333333333 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 87.31 (-5.54%) | 91.98 | 85.75 - 93.26 | 0.2528 times |
| Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.1748 times |
| Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 1.1 times |
| Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.6596 times |
| Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.173 times |
| Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 1.1263 times |
| Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.8892 times |
| Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.4199 times |
| Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.2603 times |
| Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.9441 times |
| Fri 31 May 2024 | 71.92 (-1.48%) | 73.15 | 70.86 - 80.77 | 1.0613 times |
Yearly price and charts Transunion
Strong yearly Stock price targets for Transunion TRU are 78.81 and 94.25
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 81.64 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Transunion
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 87.31 (-5.82%) | 93.60 | 85.75 - 101.19 | 0.2549 times |
| Tue 31 December 2024 | 92.71 (34.93%) | 67.75 | 63.03 - 113.17 | 1.3682 times |
| Fri 29 December 2023 | 68.71 (21.07%) | 57.68 | 42.09 - 82.75 | 1.5167 times |
| Fri 30 December 2022 | 56.75 (-52.14%) | 119.01 | 50.32 - 119.16 | 1.2878 times |
| Fri 31 December 2021 | 118.58 (19.51%) | 99.28 | 83.11 - 125.35 | 0.9229 times |
| Thu 31 December 2020 | 99.22 (15.9%) | 85.79 | 52.50 - 102.80 | 1.1161 times |
| Tue 31 December 2019 | 85.61 (50.72%) | 55.88 | 53.93 - 87.39 | 0.9848 times |
| Mon 31 December 2018 | 56.80 (2.49%) | 54.97 | 52.15 - 79.48 | 1.0346 times |
| Wed 27 December 2017 | 55.42 (79.18%) | 31.50 | 30.74 - 56.77 | 1.1491 times |
| Fri 30 December 2016 | 30.93 (0%) | 32.63 | 28.92 - 35.79 | 0.3648 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transunion TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.41
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 92.13 |
| 20 day DMA | 93.81 |
| 35 day DMA | 95.1 |
| 50 day DMA | 93.96 |
| 100 day DMA | 97.62 |
| 150 day DMA | 97.44 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.54 | 90.78 |
| 12 day EMA | 91.59 | 92.37 | 92.79 |
| 20 day EMA | 92.81 | 93.39 | 93.74 |
| 35 day EMA | 93.36 | 93.72 | 93.93 |
| 50 day EMA | 93.56 | 93.81 | 93.96 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 90.42 | 91.4 |
| 12 day SMA | 92.13 | 92.88 | 93.47 |
| 20 day SMA | 93.81 | 94.24 | 94.56 |
| 35 day SMA | 95.1 | 95.32 | 95.46 |
| 50 day SMA | 93.96 | 94.11 | 94.22 |
| 100 day SMA | 97.62 | 97.81 | 97.97 |
| 150 day SMA | 97.44 | 97.45 | 97.45 |
| 200 day SMA | 92.22 | 92.17 | 92.1 |
Videos related to: Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
