Munafa Stock Market Course + Intraday & FNO calls 
Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transunion
Strong intraday Stock price targets for Transunion are 66.7 and 72.64
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 71.263333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 77.2 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.81 (-1.35%) | 72.14 | 68.52 - 74.46 | 1.4366 times | Wed 11 February 2026 | 71.78 (-3.18%) | 73.37 | 70.86 - 74.00 | 1.483 times | Tue 10 February 2026 | 74.14 (-1.08%) | 72.31 | 71.61 - 75.71 | 1.0198 times | Mon 09 February 2026 | 74.95 (2%) | 72.67 | 72.05 - 75.00 | 0.6131 times | Fri 06 February 2026 | 73.48 (4.64%) | 71.59 | 71.03 - 73.71 | 0.7419 times | Thu 05 February 2026 | 70.22 (1.04%) | 70.19 | 69.01 - 71.71 | 0.9393 times | Wed 04 February 2026 | 69.50 (2.84%) | 67.15 | 65.24 - 71.61 | 1.6266 times | Tue 03 February 2026 | 67.58 (-12.47%) | 76.48 | 67.40 - 76.48 | 1.056 times | Mon 02 February 2026 | 77.21 (-2.29%) | 78.79 | 77.11 - 79.90 | 0.5072 times | Fri 30 January 2026 | 79.02 (-2.06%) | 80.07 | 78.60 - 80.85 | 0.5766 times | Thu 29 January 2026 | 80.68 (-0.6%) | 81.75 | 78.80 - 82.17 | 0.6969 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 66.07 and 73.26
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 71.68 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.81 (-3.63%) | 72.67 | 68.52 - 75.71 | 1.8224 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.95 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.1785 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.8021 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.7461 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.1694 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.4252 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.0751 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.3987 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 1.4326 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 0.7952 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 60.7 and 75.36
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.81 (-10.39%) | 78.79 | 65.24 - 79.90 | 0.7807 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.845 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7819 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.669 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7304 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8276 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6914 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0055 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8448 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8238 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0872 times |
Yearly price and charts Transunion
Strong yearly Stock price targets for Transunion TRU are 56.09 and 79.97
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 75.056666666667 |
| Yearly Target 4 | 84.87 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.81 (-17.42%) | 86.00 | 65.24 - 89.12 | 0.2405 times | Wed 31 December 2025 | 85.75 (-7.51%) | 93.60 | 66.38 - 101.19 | 1.7058 times | Tue 31 December 2024 | 92.71 (34.93%) | 67.75 | 63.03 - 113.17 | 1.1681 times | Fri 29 December 2023 | 68.71 (21.07%) | 57.68 | 42.09 - 82.75 | 1.3034 times | Fri 30 December 2022 | 56.75 (-52.14%) | 119.01 | 50.32 - 119.16 | 1.1067 times | Fri 31 December 2021 | 118.58 (19.51%) | 99.28 | 83.11 - 125.35 | 0.7932 times | Thu 31 December 2020 | 99.22 (15.9%) | 85.79 | 52.50 - 102.80 | 0.9592 times | Tue 31 December 2019 | 85.61 (50.72%) | 55.88 | 53.93 - 87.39 | 0.8464 times | Mon 31 December 2018 | 56.80 (2.49%) | 54.97 | 52.15 - 79.48 | 0.8892 times | Wed 27 December 2017 | 55.42 (79.18%) | 31.50 | 30.74 - 56.77 | 0.9875 times | Fri 30 December 2016 | 30.93 (0%) | 32.63 | 28.92 - 35.79 | 0.3135 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 74.21 |
| 20 day DMA | 78.22 |
| 35 day DMA | 81.4 |
| 50 day DMA | 82.29 |
| 100 day DMA | 81.86 |
| 150 day DMA | 84.97 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 73.09 | 73.74 |
| 12 day EMA | 74.53 | 75.21 | 75.83 |
| 20 day EMA | 76.77 | 77.4 | 77.99 |
| 35 day EMA | 79.22 | 79.71 | 80.18 |
| 50 day EMA | 81.51 | 81.95 | 82.37 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.91 | 72.46 |
| 12 day SMA | 74.21 | 75.15 | 76.25 |
| 20 day SMA | 78.22 | 78.96 | 79.56 |
| 35 day SMA | 81.4 | 81.89 | 82.33 |
| 50 day SMA | 82.29 | 82.56 | 82.82 |
| 100 day SMA | 81.86 | 82.05 | 82.26 |
| 150 day SMA | 84.97 | 85.13 | 85.27 |
| 200 day SMA | 85.54 | 85.6 | 85.65 |
Videos related to: Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
