ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRU Historical charts - TransUnion

Historical charts for Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 80.02
  • 12Day Average: 79.9
  • 20Day Average: 79.3
  • 50Day Average: 75.06
  • 100Day Average: 72.89
  • 150Day Average: 73.87

TRU Indicators & signals

Indicator MACD (12,26,9)

79.73, 78.58, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 25.91, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 78.70 78.45 to 80.47 -2.21% 0.75 times
14 Fri Aug 2026 80.48 79.54 to 81.92 -0.8% 0.61 times
13 Thu Aug 2026 81.13 78.54 to 81.76 2.13% 1.6 times
12 Wed Aug 2026 79.44 78.38 to 80.27 -1.16% 1.06 times
11 Tue Aug 2026 80.37 78.29 to 80.95 1.55% 0.83 times
10 Mon Aug 2026 79.14 78.30 to 80.17 -1.1% 0.98 times
07 Fri Aug 2026 80.02 79.49 to 81.71 1.04% 0.97 times
06 Thu Aug 2026 79.20 78.24 to 80.40 -0.96% 1.01 times
05 Wed Aug 2026 79.97 78.75 to 82.76 -2.14% 1.13 times
04 Tue Aug 2026 81.72 79.22 to 81.80 2.18% 0.99 times
03 Mon Aug 2026 79.98 79.13 to 82.38 1.73% 0.81 times
31 Fri Jul 2026 78.62 77.30 to 80.12 -2.04% 1.18 times

Technical analysis forecast for TRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRU TRU at this time. Stock is falling and might fall more.

It appears as if TRU TRU gave a large move recently.

Stock of TRU (TRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRU is bearish for shortterm, and stock might move down till 76.7 or till 73.8. Use a stoploss of 79.15 and if the stock hits stoploss, then it can shoot up till 81.6

Tomorrow's movement Prediction of TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRU Historical charts - Share TransUnion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRU Historical charts - Share TransUnion

 

Back to top