ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRU Historical charts - TransUnion

Historical charts for Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 69.57
  • 12Day Average: 70.76
  • 20Day Average: 69.59
  • 50Day Average: 70.82
  • 100Day Average: 72.76
  • 150Day Average: 76.49

TRU Indicators & signals

Indicator MACD (12,26,9)

70, 70.24, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 13.72, 19.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 67.85 67.81 to 69.87 -2.96% 1.09 times
09 Tue Jun 2026 69.92 68.13 to 71.01 1.61% 1.02 times
08 Mon Jun 2026 68.81 68.81 to 70.59 -2.62% 1.03 times
05 Fri Jun 2026 70.66 69.54 to 71.33 0.07% 0.78 times
04 Thu Jun 2026 70.61 70.38 to 73.17 1.76% 0.66 times
03 Wed Jun 2026 69.39 68.42 to 72.92 -5.91% 1.32 times
02 Tue Jun 2026 73.75 70.99 to 73.92 0.33% 1 times
01 Mon Jun 2026 73.51 70.66 to 74.19 2.72% 0.95 times
29 Fri May 2026 71.56 70.85 to 72.75 -0.14% 1.49 times
28 Thu May 2026 71.66 69.45 to 71.95 1.16% 1 times
27 Wed May 2026 70.84 69.58 to 71.31 0.4% 0.75 times
26 Tue May 2026 70.56 69.52 to 71.07 -0.14% 0.61 times

Technical analysis forecast for TRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRU TRU at this time. Stock is falling and might fall more.

It appears as if TRU TRU gave a large move recently.

Stock of TRU (TRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRU stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 65.3 as target. However if you take a buy trade in TRU, then use 68 as stoploss and 70.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRU Historical charts - Share TransUnion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRU Historical charts - Share TransUnion

 

Back to top