ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRU Historical charts - TransUnion

Historical charts for Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 69.14
  • 12Day Average: 72.57
  • 20Day Average: 75.92
  • 50Day Average: 78.76
  • 100Day Average: 74.98
  • 150Day Average: 74.08

TRU Indicators & signals

Indicator MACD (12,26,9)

71.98, 75.34, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

49.61, 12.03, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 66.19 66.02 to 68.24 -4.31% 1.22 times
25 Fri Sep 2026 69.17 67.03 to 70.10 2.41% 0.73 times
24 Thu Sep 2026 67.54 67.07 to 70.96 -4.81% 0.84 times
23 Wed Sep 2026 70.95 70.91 to 72.39 -1.28% 0.69 times
22 Tue Sep 2026 71.87 71.48 to 72.45 0.64% 0.92 times
21 Mon Sep 2026 71.41 70.96 to 72.69 -1.41% 0.6 times
18 Fri Sep 2026 72.43 71.74 to 73.19 -0.93% 3.08 times
17 Thu Sep 2026 73.11 72.66 to 75.43 -2.08% 0.73 times
16 Wed Sep 2026 74.66 73.91 to 76.54 -3.06% 0.79 times
15 Tue Sep 2026 77.02 76.57 to 78.10 -2.3% 0.84 times
14 Mon Sep 2026 78.83 77.19 to 80.07 1.45% 0.79 times
11 Fri Sep 2026 77.70 76.77 to 78.01 0.97% 0.63 times

Technical analysis forecast for TRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRU TRU at this time. Stock is falling and might fall more.

It appears as if TRU TRU gave a large move recently.

Stock of TRU (TRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRU stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 62.3 as target. However if you take a buy trade in TRU, then use 68.9 as stoploss and 74.31 as target.

Tomorrow's movement Prediction of TRU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TRU is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRU Historical charts - Share TransUnion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRU Historical charts - Share TransUnion

 

Back to top