Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TRU Historical charts - TransUnion
Historical charts for Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of TRU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 79.88 | 75.18 to 80.18 | -5.93% | 2.73 times |
| 03 Thu Sep 2026 | 84.92 | 82.88 to 86.40 | 3.07% | 0.9 times |
| 02 Wed Sep 2026 | 82.39 | 81.73 to 84.25 | -1.53% | 0.71 times |
| 01 Tue Sep 2026 | 83.67 | 83.08 to 85.36 | -1.46% | 1.26 times |
| 31 Mon Aug 2026 | 84.91 | 83.51 to 85.26 | -0.89% | 1.06 times |
| 28 Fri Aug 2026 | 85.67 | 84.42 to 86.34 | 1.18% | 0.92 times |
| 27 Thu Aug 2026 | 84.67 | 84.21 to 86.34 | 0.2% | 0.91 times |
| 26 Wed Aug 2026 | 84.50 | 83.91 to 85.27 | -0.6% | 1.27 times |
| 25 Tue Aug 2026 | 85.01 | 83.47 to 85.35 | 0.16% | 0.92 times |
| 24 Mon Aug 2026 | 84.87 | 84.06 to 85.71 | 0.31% | 0.96 times |
| 21 Fri Aug 2026 | 84.61 | 84.37 to 86.37 | -0.59% | 1.09 times |
| 20 Thu Aug 2026 | 85.11 | 82.53 to 85.26 | 1.88% | 1.29 times |
Technical analysis forecast for TRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRU TRU at this time. Stock is falling and might fall more.
It appears as if TRU TRU gave a large move recently.
Stock of TRU (TRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRU stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77.2 as target. However if you take a buy trade in TRU, then use 80.1 as stoploss and 82.57 as target.
Tomorrow's movement Prediction of TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.57
Tomorrow's movement Prediction of TRU looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of TRU looks bearish. It has broken an important moving average level of 82.57 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TRU Historical charts - Share TransUnion
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
