Munafa Stock Market Course + Intraday & FNO calls 
Transunion (TRU) Technical (Analysis) Reports Transunion ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Transunion (TRU)
Technical Analysis Report for NYSE stock TRU Transunion. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRU Transunion then click here. or read Experts views on Transunion or Forecast & share price targets of Transunion
Transunion Opened at 70.32 and Closed at: 70.66, which is 1.68% of previous session's close. It moved within a range of 69.78 and 71.68
The session was a Bullish session with an average volume of 1567800, which is -7.23% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 70.22 and resistance for tomorrow is 72.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.73, 68.81 resistance for tomorrow's hourly charts is 71.63, 72.61
10 Day SMA for Transunion (TRU) is 68.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Transunion (TRU) is 69.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Transunion (TRU) is 70.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Transunion is 79.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Transunion is at 69.38 and 200 DMA is at 79.54, while 50 DMA and 100 DMA are at 70.52 and 74.47 respectively
Transunion (TRU) moving average of 20 SMA is at 69.38 and 20 EMA is at 69.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 70.66 | 69.38 | 69.52 |
| 21 Thu May | 69.47 | 69.41 | 69.4 |
| 20 Wed May | 68.93 | 69.57 | 69.39 |
| 19 Tue May | 66.09 | 69.77 | 69.44 |
| 18 Mon May | 68.60 | 70.17 | 69.79 |
| 15 Fri May | 66.26 | 70.61 | 69.92 |
Transunion (TRU) moving average of 50 SMA is at 70.52 and 50 EMA is at 71.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 70.66 | 70.52 | 71.2 |
| 21 Thu May | 69.47 | 70.5 | 71.22 |
| 20 Wed May | 68.93 | 70.55 | 71.29 |
| 19 Tue May | 66.09 | 70.66 | 71.39 |
| 18 Mon May | 68.60 | 70.86 | 71.61 |
| 15 Fri May | 66.26 | 71.03 | 71.73 |
Transunion (TRU) moving average of 100 SMA is at 74.47 and 100 EMA is at 73.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 70.66 | 74.47 | 73.96 |
| 21 Thu May | 69.47 | 74.64 | 74.03 |
| 20 Wed May | 68.93 | 74.82 | 74.12 |
| 19 Tue May | 66.09 | 75.01 | 74.22 |
| 18 Mon May | 68.60 | 75.21 | 74.38 |
| 15 Fri May | 66.26 | 75.4 | 74.5 |
Transunion (TRU) moving average of 200 SMA is at 79.54 and 200 EMA is at 78.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 70.66 | 79.54 | 78.22 |
| 21 Thu May | 69.47 | 79.64 | 78.3 |
| 20 Wed May | 68.93 | 79.74 | 78.39 |
| 19 Tue May | 66.09 | 79.85 | 78.49 |
| 18 Mon May | 68.60 | 79.98 | 78.62 |
| 15 Fri May | 66.26 | 80.09 | 78.72 |
Transunion has performed better than Westwood Holdings in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Woori Bank in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Unum Group in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than S P in short term. Holding Transunion could be a better choice for now!
Sumitomo Mitsui has performed better than Transunion in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 7.57% more returns!
Transunion has performed better than Charles Schwab in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Rli Corp in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Abm Industries in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than American Express in short term. Holding Transunion could be a better choice for now!
Banco Latinoamericano has performed better than Transunion in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 2.57% more returns!
Transunion has performed better than Brown Brown in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Blackstone Group in short term. Holding Transunion could be a better choice for now!
Ellington Financial has performed better than Transunion in short term. You could have earned much better returns by investing in Ellington Financial, about 0.37% more returns!
Transunion has performed better than Intercontinental Exchange in short term. Holding Transunion could be a better choice for now!
Ing Group has performed better than Transunion in short term. You could have earned much better returns by investing in Ing Group, about 7.71% more returns!
Transunion has performed better than Kemper Corporation in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Lazard in short term. Holding Transunion could be a better choice for now!
Morgan Stanley has performed better than Transunion in short term. You could have earned much better returns by investing in Morgan Stanley, about 4.78% more returns!
Transunion has performed better than Pnc Financial in short term. Holding Transunion could be a better choice for now!
Transunion Technical analysis of indicators
Price action analysis of Transunion (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRU Transunion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRU Experts View which covers a lot of information including buying and selling signals
TRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Transunion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Transunion (TRU) Technical (Analysis) Reports Transunion ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
