Munafa Stock Market Course + Intraday & FNO calls 
Transunion (TRU) Technical (Analysis) Reports Transunion ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Transunion (TRU)
Technical Analysis Report for NYSE stock TRU Transunion. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRU Transunion then click here. or read Experts views on Transunion or Forecast & share price targets of Transunion
Transunion Opened at 63.34 and Closed at: 63.82, which is 0.6% of previous session's close. It moved within a range of 62.96 and 64.83
The session was a Bullish session with an average volume of 2992800, which is -67.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 63.39 and resistance for tomorrow is 65.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.91, 62 resistance for tomorrow's hourly charts is 64.78, 65.74
10 Day SMA for Transunion (TRU) is 66.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Transunion (TRU) is 70.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Transunion (TRU) is 77.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Transunion is 75.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Transunion is at 70.87 and 200 DMA is at 75.22, while 50 DMA and 100 DMA are at 77.49 and 74.63 respectively
Transunion (TRU) moving average of 20 SMA is at 70.87 and 20 EMA is at 69.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 63.82 | 70.87 | 69.86 |
| 02 Fri Oct | 63.44 | 71.67 | 70.5 |
| 01 Thu Oct | 62.18 | 72.75 | 71.24 |
| 30 Wed Sep | 61.12 | 73.76 | 72.19 |
| 29 Tue Sep | 64.29 | 74.88 | 73.36 |
| 28 Mon Sep | 66.19 | 75.92 | 74.31 |
Transunion (TRU) moving average of 50 SMA is at 77.49 and 50 EMA is at 74.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 63.82 | 77.49 | 74.15 |
| 02 Fri Oct | 63.44 | 77.74 | 74.57 |
| 01 Thu Oct | 62.18 | 78 | 75.02 |
| 30 Wed Sep | 61.12 | 78.24 | 75.54 |
| 29 Tue Sep | 64.29 | 78.52 | 76.13 |
| 28 Mon Sep | 66.19 | 78.76 | 76.61 |
Transunion (TRU) moving average of 100 SMA is at 74.63 and 100 EMA is at 75.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 63.82 | 74.63 | 75.04 |
| 02 Fri Oct | 63.44 | 74.65 | 75.27 |
| 01 Thu Oct | 62.18 | 74.71 | 75.51 |
| 30 Wed Sep | 61.12 | 74.79 | 75.78 |
| 29 Tue Sep | 64.29 | 74.9 | 76.08 |
| 28 Mon Sep | 66.19 | 74.98 | 76.32 |
Transunion (TRU) moving average of 200 SMA is at 75.22 and 200 EMA is at 76.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 63.82 | 75.22 | 76.26 |
| 02 Fri Oct | 63.44 | 75.34 | 76.39 |
| 01 Thu Oct | 62.18 | 75.44 | 76.52 |
| 30 Wed Sep | 61.12 | 75.55 | 76.66 |
| 29 Tue Sep | 64.29 | 75.66 | 76.82 |
| 28 Mon Sep | 66.19 | 75.76 | 76.95 |
Assurant Inc has performed better than Transunion in short term. You could have earned much better returns by investing in Assurant Inc, about 12.61% more returns!
Allstate Corporation has performed better than Transunion in short term. You could have earned much better returns by investing in Allstate Corporation, about 6.47% more returns!
American Express has performed better than Transunion in short term. You could have earned much better returns by investing in American Express, about 11.03% more returns!
Bank America has performed better than Transunion in short term. You could have earned much better returns by investing in Bank America, about 4.44% more returns!
Cullen Frost has performed better than Transunion in short term. You could have earned much better returns by investing in Cullen Frost, about 11.83% more returns!
Capital One has performed better than Transunion in short term. You could have earned much better returns by investing in Capital One, about 9.01% more returns!
Transunion has performed better than Enova International in short term. Holding Transunion could be a better choice for now!
Hartford Financial has performed better than Transunion in short term. You could have earned much better returns by investing in Hartford Financial, about 10.84% more returns!
Kkr Co has performed better than Transunion in short term. You could have earned much better returns by investing in Kkr Co, about 2.89% more returns!
Transunion has performed better than Lazard in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Moelis Company in short term. Holding Transunion could be a better choice for now!
Maiden Holdings has performed better than Transunion in short term. You could have earned much better returns by investing in Maiden Holdings, about 8.57% more returns!
Transunion has performed better than Pjt Partners in short term. Holding Transunion could be a better choice for now!
Primerica Inc has performed better than Transunion in short term. You could have earned much better returns by investing in Primerica Inc, about 13.55% more returns!
Stifel Financial has performed better than Transunion in short term. You could have earned much better returns by investing in Stifel Financial, about 5.27% more returns!
Shinhan Financial has performed better than Transunion in short term. You could have earned much better returns by investing in Shinhan Financial, about 11.73% more returns!
Sumitomo Mitsui has performed better than Transunion in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 13.48% more returns!
Synchrony Financial has performed better than Transunion in short term. You could have earned much better returns by investing in Synchrony Financial, about 9.24% more returns!
Woori Bank has performed better than Transunion in short term. You could have earned much better returns by investing in Woori Bank, about 17.27% more returns!
Transunion Technical analysis of indicators
Price action analysis of Transunion (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRU Transunion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRU Experts View which covers a lot of information including buying and selling signals
TRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Transunion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Transunion (TRU) Technical (Analysis) Reports Transunion ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
