Munafa Stock Market Course + Intraday & FNO calls 
Transunion (TRU) Technical (Analysis) Reports Transunion ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Transunion (TRU)
Technical Analysis Report for NYSE stock TRU Transunion. Dated: 27 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRU Transunion then click here. or read Experts views on Transunion or Forecast & share price targets of Transunion
Transunion Opened at 76.40 and Closed at: 78.55, which is 0.41% of previous session's close. It moved within a range of 75.56 and 78.84
The session was a Bullish session with an average volume of 2656000, which is 4.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 77.06 and resistance for tomorrow is 80.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.46, 74.37 resistance for tomorrow's hourly charts is 79.74, 80.93
10 Day SMA for Transunion (TRU) is 75.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Transunion (TRU) is 73.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Transunion (TRU) is 80.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Transunion is 85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Transunion is at 73.76 and 200 DMA is at 85, while 50 DMA and 100 DMA are at 80.41 and 81.02 respectively
Transunion (TRU) moving average of 20 SMA is at 73.76 and 20 EMA is at 75.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 78.55 | 73.76 | 75.79 |
| 26 Thu Feb | 78.23 | 73.78 | 75.5 |
| 25 Wed Feb | 74.25 | 73.9 | 75.21 |
| 24 Tue Feb | 72.01 | 74.25 | 75.31 |
| 23 Mon Feb | 71.23 | 74.75 | 75.66 |
| 20 Fri Feb | 76.20 | 75.44 | 76.13 |
Transunion (TRU) moving average of 50 SMA is at 80.41 and 50 EMA is at 78.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 78.55 | 80.41 | 78.52 |
| 26 Thu Feb | 78.23 | 80.51 | 78.52 |
| 25 Wed Feb | 74.25 | 80.62 | 78.53 |
| 24 Tue Feb | 72.01 | 80.83 | 78.7 |
| 23 Mon Feb | 71.23 | 81.1 | 78.97 |
| 20 Fri Feb | 76.20 | 81.36 | 79.29 |
Transunion (TRU) moving average of 100 SMA is at 81.02 and 100 EMA is at 80.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 78.55 | 81.02 | 80.97 |
| 26 Thu Feb | 78.23 | 81 | 81.02 |
| 25 Wed Feb | 74.25 | 80.97 | 81.08 |
| 24 Tue Feb | 72.01 | 80.97 | 81.22 |
| 23 Mon Feb | 71.23 | 81.07 | 81.41 |
| 20 Fri Feb | 76.20 | 81.2 | 81.62 |
Transunion (TRU) moving average of 200 SMA is at 85 and 200 EMA is at 84.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 78.55 | 85 | 84.15 |
| 26 Thu Feb | 78.23 | 85.06 | 84.21 |
| 25 Wed Feb | 74.25 | 85.1 | 84.27 |
| 24 Tue Feb | 72.01 | 85.16 | 84.37 |
| 23 Mon Feb | 71.23 | 85.23 | 84.49 |
| 20 Fri Feb | 76.20 | 85.29 | 84.62 |
Transunion has performed better than Western Alliance in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Voya Financial in short term. Holding Transunion could be a better choice for now!
Sun Life has performed better than Transunion in short term. You could have earned much better returns by investing in Sun Life, about 1.13% more returns!
Transunion has performed better than Assured Guaranty in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Assurant Inc in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Arthur J in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Apollo Global in short term. Holding Transunion could be a better choice for now!
Chubb has performed better than Transunion in short term. You could have earned much better returns by investing in Chubb, about 7.77% more returns!
Transunion has performed better than Cbre Group in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Community Bank in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Bancolombia S in short term. Holding Transunion could be a better choice for now!
Cohen Steers has performed better than Transunion in short term. You could have earned much better returns by investing in Cohen Steers, about 3.27% more returns!
Transunion has performed better than Enova International in short term. Holding Transunion could be a better choice for now!
Hci Group has performed better than Transunion in short term. You could have earned much better returns by investing in Hci Group, about 10.39% more returns!
Transunion has performed better than Jones Lang in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Moelis Company in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Metropolitan Bank in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Morgan Stanley in short term. Holding Transunion could be a better choice for now!
Transunion has performed better than Onemain Holdings in short term. Holding Transunion could be a better choice for now!
Transunion Technical analysis of indicators
Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRU Transunion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRU Experts View which covers a lot of information including buying and selling signals
TRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Transunion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Transunion (TRU) Technical (Analysis) Reports Transunion ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
