BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.72 and 30.31
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.43 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.95 (1.05%) | 29.70 | 29.49 - 30.08 | 1.3301 times | Mon 27 July 2026 | 29.64 (-1.66%) | 30.22 | 29.52 - 30.46 | 1.4744 times | Fri 24 July 2026 | 30.14 (0.5%) | 29.97 | 29.95 - 30.55 | 0.7439 times | Thu 23 July 2026 | 29.99 (-0.63%) | 29.93 | 28.45 - 29.99 | 1.0096 times | Wed 22 July 2026 | 30.18 (-1.15%) | 30.58 | 30.04 - 30.58 | 1.2208 times | Tue 21 July 2026 | 30.53 (0.13%) | 30.50 | 30.11 - 30.63 | 0.7327 times | Mon 20 July 2026 | 30.49 (-0.85%) | 30.72 | 30.39 - 30.77 | 0.7353 times | Fri 17 July 2026 | 30.75 (-1.32%) | 30.94 | 30.48 - 31.05 | 0.9921 times | Thu 16 July 2026 | 31.16 (2.91%) | 30.28 | 30.28 - 31.37 | 0.9598 times | Wed 15 July 2026 | 30.28 (0.63%) | 30.16 | 29.96 - 30.62 | 0.8014 times | Tue 14 July 2026 | 30.09 (-0.33%) | 30.19 | 29.81 - 30.34 | 1.0549 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.24 and 30.21
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.95 (-0.63%) | 30.22 | 29.49 - 30.46 | 0.589 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.9329 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 0.9566 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6699 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7522 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.335 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1082 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8251 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1413 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6898 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8007 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 27.74 and 30.66
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.95 (-1.64%) | 30.45 | 28.45 - 31.37 | 0.7402 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2243 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8446 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9098 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9509 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0277 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8411 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2454 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0279 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1881 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.2408 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.94 and 34.84
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 29.57 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.95 (13.58%) | 26.30 | 25.93 - 32.83 | 0.1619 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1164 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6571 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4288 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5712 times | Fri 30 December 2016 | 47.02 (0%) | 35.05 | 32.85 - 47.85 | 1.0645 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.03 | 30.23 |
| 12 day EMA | 30.16 | 30.2 | 30.3 |
| 20 day EMA | 30.16 | 30.18 | 30.24 |
| 35 day EMA | 29.91 | 29.91 | 29.93 |
| 50 day EMA | 29.65 | 29.64 | 29.64 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.1 | 30.27 |
| 12 day SMA | 30.28 | 30.3 | 30.34 |
| 20 day SMA | 30.26 | 30.31 | 30.39 |
| 35 day SMA | 30.18 | 30.15 | 30.12 |
| 50 day SMA | 29.73 | 29.7 | 29.67 |
| 100 day SMA | 29.86 | 29.86 | 29.86 |
| 150 day SMA | 29.51 | 29.5 | 29.49 |
| 200 day SMA | 28.41 | 28.38 | 28.35 |


