BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 25.32 and 25.84
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.26 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (-1.5%) | 25.88 | 25.53 - 26.05 | 0.7743 times | Wed 03 December 2025 | 26.02 (1.92%) | 25.84 | 25.73 - 26.21 | 1.2441 times | Tue 02 December 2025 | 25.53 (-1.35%) | 26.00 | 25.49 - 26.03 | 2.844 times | Mon 01 December 2025 | 25.88 (1.13%) | 25.37 | 25.29 - 25.99 | 0.8233 times | Fri 28 November 2025 | 25.59 (-0.04%) | 25.57 | 25.45 - 25.94 | 0.3217 times | Wed 26 November 2025 | 25.60 (-1.08%) | 25.67 | 25.58 - 25.91 | 0.9204 times | Tue 25 November 2025 | 25.88 (3.6%) | 25.00 | 24.76 - 26.01 | 0.763 times | Mon 24 November 2025 | 24.98 (0.2%) | 24.87 | 24.61 - 25.07 | 0.6878 times | Fri 21 November 2025 | 24.93 (3.06%) | 24.32 | 24.16 - 25.15 | 0.7553 times | Thu 20 November 2025 | 24.19 (-1.83%) | 24.77 | 24.17 - 25.16 | 0.8662 times | Wed 19 November 2025 | 24.64 (0.49%) | 24.44 | 24.36 - 24.77 | 0.9265 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 25.46 and 26.38
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (0.16%) | 25.37 | 25.29 - 26.21 | 1.2874 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.6098 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 0.9392 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.4806 times | Fri 07 November 2025 | 26.38 (8.38%) | 24.74 | 24.52 - 26.55 | 1.1551 times | Fri 31 October 2025 | 24.34 (0%) | 23.83 | 23.63 - 24.46 | 0.3393 times | Fri 31 October 2025 | 24.34 (-0.86%) | 24.63 | 22.81 - 24.72 | 1.1978 times | Fri 24 October 2025 | 24.55 (4.65%) | 23.66 | 23.46 - 24.64 | 0.6742 times | Fri 17 October 2025 | 23.46 (-1.51%) | 24.01 | 23.00 - 25.55 | 1.198 times | Fri 10 October 2025 | 23.82 (-0.5%) | 24.08 | 23.62 - 25.18 | 1.1187 times | Fri 03 October 2025 | 23.94 (-1.03%) | 24.19 | 23.31 - 24.44 | 0.9673 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 25.46 and 26.38
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (0.16%) | 25.37 | 25.29 - 26.21 | 0.0954 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.3102 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.3837 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.3745 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.8068 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.4943 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 1.9708 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.1551 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 1.7525 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.6566 times | Fri 28 June 2019 | 49.13 (5.09%) | 46.67 | 46.55 - 50.50 | 1.5177 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 21.91 and 26.53
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (-52.75%) | 26.40 | 22.81 - 27.43 | 0.0821 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.4241 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.2279 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.3502 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.574 times | Thu 31 December 2015 | 37.81 (0%) | 35.57 | 34.24 - 39.47 | 0.3416 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.66 |
| 100 day DMA | 34.62 |
| 150 day DMA | 39.64 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.71 | 25.55 |
| 12 day EMA | 25.47 | 25.44 | 25.34 |
| 20 day EMA | 25.31 | 25.28 | 25.2 |
| 35 day EMA | 25.06 | 25.03 | 24.97 |
| 50 day EMA | 24.8 | 24.77 | 24.72 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.72 | 25.7 |
| 12 day SMA | 25.28 | 25.16 | 25.1 |
| 20 day SMA | 25.44 | 25.47 | 25.41 |
| 35 day SMA | 24.9 | 24.88 | 24.85 |
| 50 day SMA | 24.66 | 24.64 | 24.61 |
| 100 day SMA | 34.62 | 34.9 | 35.16 |
| 150 day SMA | 39.64 | 39.8 | 39.95 |
| 200 day SMA | 42.09 | 42.21 | 42.32 |


