Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 26.81 and 27.07
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 26.99 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.25 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.05 (0.6%) | 27.09 | 26.83 - 27.09 | 0.2578 times | Tue 23 December 2025 | 26.89 (-1.57%) | 27.26 | 26.89 - 27.29 | 0.5166 times | Mon 22 December 2025 | 27.32 (-0.65%) | 27.45 | 27.09 - 27.71 | 0.6592 times | Fri 19 December 2025 | 27.50 (-1.04%) | 27.74 | 27.33 - 27.91 | 2.8873 times | Thu 18 December 2025 | 27.79 (-0.61%) | 28.15 | 27.67 - 28.24 | 0.8634 times | Wed 17 December 2025 | 27.96 (0.87%) | 27.75 | 27.73 - 28.38 | 1.0143 times | Tue 16 December 2025 | 27.72 (0.95%) | 27.51 | 27.35 - 27.84 | 1.0617 times | Mon 15 December 2025 | 27.46 (1.59%) | 27.44 | 26.50 - 27.64 | 0.8466 times | Fri 12 December 2025 | 27.03 (0.07%) | 27.21 | 26.69 - 27.21 | 1.1645 times | Thu 11 December 2025 | 27.01 (0.86%) | 26.78 | 26.40 - 27.27 | 0.7286 times | Wed 10 December 2025 | 26.78 (4.08%) | 25.73 | 25.73 - 27.02 | 1.8606 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.5 and 27.38
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.05 (-1.64%) | 27.45 | 26.83 - 27.71 | 0.3258 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 1.5167 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.2674 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.4215 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.5828 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 0.8976 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.4151 times | Fri 07 November 2025 | 26.38 (8.38%) | 24.74 | 24.52 - 26.55 | 1.104 times | Fri 31 October 2025 | 24.34 (0%) | 23.83 | 23.63 - 24.46 | 0.3243 times | Fri 31 October 2025 | 24.34 (-0.86%) | 24.63 | 22.81 - 24.72 | 1.1448 times | Fri 24 October 2025 | 24.55 (4.65%) | 23.66 | 23.46 - 24.64 | 0.6444 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.07 and 29.37
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.05 (5.71%) | 25.37 | 25.08 - 28.38 | 0.3427 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.3025 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.3742 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.3651 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.7867 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.457 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 1.9216 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.1263 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 1.7087 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.6153 times | Fri 28 June 2019 | 49.13 (5.09%) | 46.67 | 46.55 - 50.50 | 1.4798 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 24.93 and 30.5
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.05 (-50.13%) | 26.40 | 22.81 - 28.38 | 0.1011 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.4381 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.24 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.3635 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.5895 times | Thu 31 December 2015 | 37.81 (0%) | 36.30 | 36.15 - 39.47 | 0.2678 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.47 |
| 100 day DMA | 30.81 |
| 150 day DMA | 37.79 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.27 | 27.46 |
| 12 day EMA | 27.02 | 27.01 | 27.03 |
| 20 day EMA | 26.67 | 26.63 | 26.6 |
| 35 day EMA | 26.12 | 26.06 | 26.01 |
| 50 day EMA | 25.55 | 25.49 | 25.43 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.49 | 27.66 |
| 12 day SMA | 27.19 | 27.05 | 26.91 |
| 20 day SMA | 26.56 | 26.5 | 26.4 |
| 35 day SMA | 26.05 | 25.99 | 25.92 |
| 50 day SMA | 25.47 | 25.43 | 25.38 |
| 100 day SMA | 30.81 | 31.09 | 31.37 |
| 150 day SMA | 37.79 | 37.92 | 38.05 |
| 200 day SMA | 40.58 | 40.7 | 40.81 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
