Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.63 and 31.16
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.46 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.23 (1.65%) | 29.31 | 29.02 - 30.55 | 1.0451 times | Fri 27 February 2026 | 29.74 (-4.22%) | 30.51 | 29.19 - 30.72 | 1.3802 times | Thu 26 February 2026 | 31.05 (-0.45%) | 31.21 | 30.74 - 32.00 | 1.0087 times | Wed 25 February 2026 | 31.19 (1.4%) | 31.04 | 30.53 - 31.28 | 1.3186 times | Tue 24 February 2026 | 30.76 (0.33%) | 30.65 | 30.47 - 30.95 | 0.9507 times | Mon 23 February 2026 | 30.66 (-3.52%) | 31.85 | 30.09 - 31.89 | 1.1413 times | Fri 20 February 2026 | 31.78 (2.88%) | 30.87 | 30.54 - 31.80 | 0.8414 times | Thu 19 February 2026 | 30.89 (0.03%) | 30.79 | 30.41 - 30.89 | 0.5766 times | Wed 18 February 2026 | 30.88 (0.95%) | 30.62 | 30.53 - 31.15 | 1.0651 times | Tue 17 February 2026 | 30.59 (-0.29%) | 30.78 | 30.28 - 30.99 | 0.6722 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.7 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.63 and 31.16
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.23 (1.65%) | 29.31 | 29.02 - 30.55 | 0.2884 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.6002 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.8706 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1932 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.0528 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.8304 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.3546 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 0.9928 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.8739 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.9431 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5271 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.63 and 31.16
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.23 (1.65%) | 29.31 | 29.02 - 30.55 | 0.0264 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.5087 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.4019 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.6087 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4911 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.6075 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5929 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.2772 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.3657 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 3.1199 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.8286 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.08 and 34.15
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.23 (14.64%) | 26.30 | 25.93 - 32.00 | 0.051 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1251 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7394 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4997 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6491 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.9225 times | Thu 31 December 2015 | 37.81 (0%) | 38.05 | 37.60 - 38.62 | 0.0132 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.8 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.81 |
| 100 day DMA | 26.99 |
| 150 day DMA | 31.07 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.59 | 31.02 |
| 12 day EMA | 30.6 | 30.67 | 30.84 |
| 20 day EMA | 30.37 | 30.39 | 30.46 |
| 35 day EMA | 29.71 | 29.68 | 29.68 |
| 50 day EMA | 28.88 | 28.82 | 28.78 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.68 | 31.09 |
| 12 day SMA | 30.76 | 30.78 | 30.89 |
| 20 day SMA | 30.8 | 30.74 | 30.67 |
| 35 day SMA | 29.61 | 29.52 | 29.46 |
| 50 day SMA | 28.81 | 28.77 | 28.73 |
| 100 day SMA | 26.99 | 26.93 | 26.87 |
| 150 day SMA | 31.07 | 31.23 | 31.38 |
| 200 day SMA | 36.03 | 36.1 | 36.18 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
