Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 27.39 and 27.77
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.87 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (0.33%) | 27.30 | 27.30 - 27.68 | 0.8679 times | Thu 15 January 2026 | 27.39 (2.24%) | 26.83 | 26.60 - 27.57 | 1.1354 times | Wed 14 January 2026 | 26.79 (0.34%) | 26.64 | 26.47 - 26.87 | 0.7566 times | Tue 13 January 2026 | 26.70 (-0.6%) | 26.99 | 26.68 - 26.99 | 1.0387 times | Mon 12 January 2026 | 26.86 (-1.47%) | 26.99 | 26.85 - 27.30 | 1.0113 times | Fri 09 January 2026 | 27.26 (-0.55%) | 27.32 | 27.10 - 27.68 | 0.7973 times | Thu 08 January 2026 | 27.41 (3.2%) | 26.47 | 26.37 - 27.69 | 0.8927 times | Wed 07 January 2026 | 26.56 (-1.45%) | 26.93 | 26.42 - 27.00 | 0.8342 times | Tue 06 January 2026 | 26.95 (0.37%) | 26.63 | 26.56 - 27.04 | 1.2887 times | Mon 05 January 2026 | 26.85 (1.7%) | 26.30 | 26.30 - 27.26 | 1.3773 times | Fri 02 January 2026 | 26.40 (0.11%) | 26.30 | 25.93 - 26.64 | 1.1968 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.98 and 28.19
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.8203 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.8852 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.4947 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1392 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5145 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 1.9061 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.5928 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.7865 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.7324 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 1.1281 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.7784 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.71 and 28.47
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (4.21%) | 26.30 | 25.93 - 27.69 | 0.1347 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.4394 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.3545 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.4386 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.428 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.922 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.7078 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.2522 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.3201 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 2.0028 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.8932 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 26.71 and 28.47
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 27.033333333333 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (4.21%) | 26.30 | 25.93 - 27.69 | 0.0099 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1224 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7009 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4665 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6127 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.88 times | Thu 31 December 2015 | 37.81 (0%) | 38.01 | 36.49 - 39.28 | 0.2076 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.65 |
| 150 day DMA | 35.59 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.04 | 26.86 |
| 12 day EMA | 27.03 | 26.95 | 26.87 |
| 20 day EMA | 26.91 | 26.85 | 26.79 |
| 35 day EMA | 26.54 | 26.48 | 26.43 |
| 50 day EMA | 26.2 | 26.15 | 26.1 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27 | 27 |
| 12 day SMA | 26.92 | 26.85 | 26.78 |
| 20 day SMA | 26.99 | 27.01 | 27.03 |
| 35 day SMA | 26.69 | 26.65 | 26.58 |
| 50 day SMA | 26.3 | 26.25 | 26.19 |
| 100 day SMA | 26.65 | 26.92 | 27.2 |
| 150 day SMA | 35.59 | 35.75 | 35.92 |
| 200 day SMA | 38.93 | 39.04 | 39.14 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
