BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 27 and 27.97
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.186666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.16 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.39 (2.24%) | 26.83 | 26.60 - 27.57 | 1.0993 times | Wed 14 January 2026 | 26.79 (0.34%) | 26.64 | 26.47 - 26.87 | 0.7325 times | Tue 13 January 2026 | 26.70 (-0.6%) | 26.99 | 26.68 - 26.99 | 1.0056 times | Mon 12 January 2026 | 26.86 (-1.47%) | 26.99 | 26.85 - 27.30 | 0.9791 times | Fri 09 January 2026 | 27.26 (-0.55%) | 27.32 | 27.10 - 27.68 | 0.7719 times | Thu 08 January 2026 | 27.41 (3.2%) | 26.47 | 26.37 - 27.69 | 0.8643 times | Wed 07 January 2026 | 26.56 (-1.45%) | 26.93 | 26.42 - 27.00 | 0.8076 times | Tue 06 January 2026 | 26.95 (0.37%) | 26.63 | 26.56 - 27.04 | 1.2476 times | Mon 05 January 2026 | 26.85 (1.7%) | 26.30 | 26.30 - 27.26 | 1.3334 times | Fri 02 January 2026 | 26.40 (0.11%) | 26.30 | 25.93 - 26.64 | 1.1587 times | Wed 31 December 2025 | 26.37 (-0.98%) | 26.50 | 26.30 - 26.57 | 0.8594 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.93 and 28.03
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.39 (0.48%) | 26.99 | 26.47 - 27.57 | 0.6824 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.8985 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5022 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1413 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5222 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 1.9348 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.6167 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.8134 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.7435 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 1.145 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.8051 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.66 and 28.42
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.39 (3.87%) | 26.30 | 25.93 - 27.69 | 0.1244 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.4398 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.3549 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.439 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.4284 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.923 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.7095 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.2546 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.3215 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 2.0049 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.8952 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 26.66 and 28.42
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.39 (3.87%) | 26.30 | 25.93 - 27.69 | 0.0091 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1222 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6993 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4652 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6112 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.8782 times | Thu 31 December 2015 | 37.81 (0%) | 38.61 | 36.49 - 39.28 | 0.2147 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.92 |
| 150 day DMA | 35.75 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.86 | 26.89 |
| 12 day EMA | 26.95 | 26.87 | 26.88 |
| 20 day EMA | 26.85 | 26.79 | 26.79 |
| 35 day EMA | 26.5 | 26.45 | 26.43 |
| 50 day EMA | 26.13 | 26.08 | 26.05 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27 | 26.96 |
| 12 day SMA | 26.85 | 26.78 | 26.79 |
| 20 day SMA | 27.01 | 27.03 | 27.06 |
| 35 day SMA | 26.65 | 26.58 | 26.53 |
| 50 day SMA | 26.25 | 26.19 | 26.14 |
| 100 day SMA | 26.92 | 27.2 | 27.48 |
| 150 day SMA | 35.75 | 35.92 | 36.1 |
| 200 day SMA | 39.04 | 39.14 | 39.26 |


