ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27.57 and 28.05

Intraday Target 127.49
Intraday Target 227.65
Intraday Target 327.97
Intraday Target 428.13
Intraday Target 528.45

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (-1.35%) 28.17 27.81 - 28.29 1.0103 times
Fri 25 September 2026 28.19 (0.68%) 28.47 28.02 - 28.54 1.124 times
Thu 24 September 2026 28.00 (0.32%) 28.04 27.76 - 28.19 0.7208 times
Wed 23 September 2026 27.91 (-1.79%) 28.38 27.89 - 28.50 0.8271 times
Tue 22 September 2026 28.42 (-1.15%) 28.90 28.31 - 28.99 1.045 times
Mon 21 September 2026 28.75 (-6.75%) 30.03 28.75 - 30.53 1.93 times
Fri 18 September 2026 30.83 (-0.48%) 30.72 30.50 - 30.95 1.2992 times
Thu 17 September 2026 30.98 (-0.45%) 31.34 30.84 - 31.41 0.4321 times
Wed 16 September 2026 31.12 (-0.67%) 31.35 30.55 - 31.42 0.8209 times
Tue 15 September 2026 31.33 (-0.1%) 31.33 31.22 - 31.71 0.7906 times
Mon 14 September 2026 31.36 (0.06%) 31.35 31.35 - 31.72 0.8697 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.57 and 28.05

Weekly Target 127.49
Weekly Target 227.65
Weekly Target 327.97
Weekly Target 428.13
Weekly Target 528.45

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (-1.35%) 28.17 27.81 - 28.29 0.3364 times
Fri 25 September 2026 28.19 (-8.56%) 30.03 27.76 - 30.53 1.8802 times
Fri 18 September 2026 30.83 (-1.63%) 31.35 30.50 - 31.72 1.4026 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.8376 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.7822 times
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.7211 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 1.1124 times
Fri 14 August 2026 32.07 (1.78%) 31.42 31.27 - 32.52 0.812 times
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.8342 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.2814 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.7923 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 25.7 and 29.88

Monthly Target 124.99
Monthly Target 226.4
Monthly Target 329.17
Monthly Target 430.58
Monthly Target 533.35

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (-10.43%) 30.92 27.76 - 31.94 1.244 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.8912 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.921 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2069 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8326 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.8969 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9374 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0131 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8291 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2278 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0133 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 26.87 and 33.77

Yearly Target 121.96
Yearly Target 224.88
Yearly Target 328.856666666667
Yearly Target 431.78
Yearly Target 535.76

Yearly price and volumes Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (5.46%) 26.30 25.93 - 32.83 0.2288 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1209 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.7206 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4836 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.6314 times
Fri 30 December 2016 47.02 (0%) 36.80 36.21 - 47.85 0.8147 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbT in short term and the sell signal is strong.

BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.07
12 day DMA 29.67
20 day DMA 30.3
35 day DMA 30.96
50 day DMA 30.91
100 day DMA 30.21
150 day DMA 30.23
200 day DMA 29.74

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.5428.72
12 day EMA29.2529.5129.75
20 day EMA29.8530.0730.27
35 day EMA30.3230.4730.6
50 day EMA30.630.7130.81

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.2528.78
12 day SMA29.6729.9630.2
20 day SMA30.330.4830.65
35 day SMA30.9631.0731.16
50 day SMA30.9130.9731.03
100 day SMA30.2130.2230.22
150 day SMA30.2330.2530.27
200 day SMA29.7429.7329.72

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top