ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 29.11 and 30.05

Intraday Target 128.93
Intraday Target 229.29
Intraday Target 329.873333333333
Intraday Target 430.23
Intraday Target 530.81

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 1.5161 times
Fri 24 July 2026 30.14 (0.5%) 29.97 29.95 - 30.55 0.765 times
Thu 23 July 2026 29.99 (-0.63%) 29.93 28.45 - 29.99 1.0382 times
Wed 22 July 2026 30.18 (-1.15%) 30.58 30.04 - 30.58 1.2553 times
Tue 21 July 2026 30.53 (0.13%) 30.50 30.11 - 30.63 0.7535 times
Mon 20 July 2026 30.49 (-0.85%) 30.72 30.39 - 30.77 0.7561 times
Fri 17 July 2026 30.75 (-1.32%) 30.94 30.48 - 31.05 1.0201 times
Thu 16 July 2026 31.16 (2.91%) 30.28 30.28 - 31.37 0.987 times
Wed 15 July 2026 30.28 (0.63%) 30.16 29.96 - 30.62 0.8241 times
Tue 14 July 2026 30.09 (-0.33%) 30.19 29.81 - 30.34 1.0847 times
Mon 13 July 2026 30.19 (0%) 30.10 29.96 - 30.55 0.7678 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.11 and 30.05

Weekly Target 128.93
Weekly Target 229.29
Weekly Target 329.873333333333
Weekly Target 430.23
Weekly Target 530.81

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 0.3185 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.9597 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.9841 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.6891 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7739 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.4021 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.14 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.8488 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.1741 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7096 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8237 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.59 and 30.51

Monthly Target 126.9
Monthly Target 228.27
Monthly Target 329.82
Monthly Target 431.19
Monthly Target 532.74

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (-2.66%) 30.45 28.45 - 31.37 0.6853 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2315 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8496 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9152 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9565 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0338 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8461 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2528 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0339 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.1952 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.2482 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.79 and 34.69

Yearly Target 122.57
Yearly Target 226.1
Yearly Target 329.466666666667
Yearly Target 433
Yearly Target 536.37

Yearly price and volumes Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (12.4%) 26.30 25.93 - 32.83 0.1605 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1165 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.6576 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4292 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.5716 times
Fri 30 December 2016 47.02 (0%) 35.05 32.85 - 47.85 1.0648 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.3
20 day DMA 30.31
35 day DMA 30.15
50 day DMA 29.7
100 day DMA 29.86
150 day DMA 29.5
200 day DMA 28.38

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.2330.28
12 day EMA30.230.330.33
20 day EMA30.1830.2430.25
35 day EMA29.9229.9429.93
50 day EMA29.6429.6429.62

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.2730.39
12 day SMA30.330.3430.29
20 day SMA30.3130.3930.43
35 day SMA30.1530.1230.06
50 day SMA29.729.6729.63
100 day SMA29.8629.8629.86
150 day SMA29.529.4929.46
200 day SMA28.3828.3528.31

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top