Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 32.29 and 32.95
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.396666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.06 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.61 (1.68%) | 32.01 | 31.96 - 32.62 | 1.8305 times | Fri 14 August 2026 | 32.07 (-0.9%) | 31.75 | 31.75 - 32.21 | 1.2048 times | Thu 13 August 2026 | 32.36 (1%) | 32.15 | 32.15 - 32.52 | 0.6776 times | Wed 12 August 2026 | 32.04 (0.98%) | 31.90 | 31.75 - 32.23 | 0.8718 times | Tue 11 August 2026 | 31.73 (0.6%) | 31.72 | 31.64 - 31.93 | 1.0672 times | Mon 10 August 2026 | 31.54 (0.1%) | 31.42 | 31.27 - 31.61 | 0.8179 times | Fri 07 August 2026 | 31.51 (-0.28%) | 31.49 | 31.30 - 31.72 | 0.7054 times | Thu 06 August 2026 | 31.60 (-0.5%) | 32.04 | 31.40 - 32.04 | 0.6936 times | Wed 05 August 2026 | 31.76 (-0.97%) | 32.13 | 31.73 - 32.13 | 0.9466 times | Tue 04 August 2026 | 32.07 (0.5%) | 31.95 | 31.59 - 32.28 | 1.1845 times | Mon 03 August 2026 | 31.91 (1.27%) | 31.32 | 31.26 - 32.03 | 1.236 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 32.29 and 32.95
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.61 (1.68%) | 32.01 | 31.96 - 32.62 | 0.3566 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.9038 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 0.9285 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.4261 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.8819 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 0.9042 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6332 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7111 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.2072 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.0475 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.7799 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 31.94 and 33.3
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.61 (3.49%) | 31.32 | 31.26 - 32.62 | 0.5146 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.984 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2894 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8896 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9583 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0015 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0824 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8859 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3118 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0826 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2514 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 29.27 and 36.17
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 30.456666666667 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.61 (23.66%) | 26.30 | 25.93 - 32.83 | 0.1807 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1177 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6745 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4438 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5877 times | Fri 30 December 2016 | 47.02 (0%) | 35.77 | 32.85 - 47.85 | 0.9957 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.95 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.99 | 31.95 |
| 12 day EMA | 31.79 | 31.64 | 31.56 |
| 20 day EMA | 31.42 | 31.3 | 31.22 |
| 35 day EMA | 30.97 | 30.87 | 30.8 |
| 50 day EMA | 30.57 | 30.49 | 30.43 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.95 | 31.84 |
| 12 day SMA | 31.89 | 31.73 | 31.54 |
| 20 day SMA | 31.18 | 31.07 | 31.01 |
| 35 day SMA | 30.84 | 30.8 | 30.76 |
| 50 day SMA | 30.57 | 30.49 | 30.41 |
| 100 day SMA | 30.22 | 30.19 | 30.17 |
| 150 day SMA | 29.95 | 29.91 | 29.87 |
| 200 day SMA | 28.93 | 28.89 | 28.85 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
