Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.12 and 30.61
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.236666666667 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.73 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.24 (0.07%) | 30.20 | 29.99 - 30.48 | 0.525 times | Thu 02 July 2026 | 30.22 (-2.07%) | 31.00 | 29.94 - 31.16 | 0.5652 times | Wed 01 July 2026 | 30.86 (1.35%) | 30.45 | 30.45 - 31.04 | 0.5384 times | Tue 30 June 2026 | 30.45 (-1.49%) | 30.97 | 30.39 - 31.04 | 0.5856 times | Mon 29 June 2026 | 30.91 (-1.34%) | 31.04 | 30.88 - 31.25 | 0.6194 times | Fri 26 June 2026 | 31.33 (1.62%) | 31.00 | 30.79 - 31.35 | 2.7805 times | Thu 25 June 2026 | 30.83 (0.75%) | 30.72 | 30.55 - 30.95 | 0.7214 times | Wed 24 June 2026 | 30.60 (1.22%) | 30.16 | 30.00 - 30.61 | 2.0784 times | Tue 23 June 2026 | 30.23 (1.61%) | 29.93 | 29.76 - 30.25 | 1.0011 times | Mon 22 June 2026 | 29.75 (0.51%) | 29.40 | 29.29 - 30.05 | 0.585 times | Thu 18 June 2026 | 29.60 (0.71%) | 29.48 | 29.38 - 29.79 | 1.2046 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.12 and 30.61
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.24 (0.07%) | 30.20 | 29.99 - 30.48 | 0.1727 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7594 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.3573 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1187 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.833 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1522 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6963 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8083 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0158 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.0863 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5678 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.48 and 30.7
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.24 (-0.69%) | 30.45 | 29.94 - 31.16 | 0.1195 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.3063 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9012 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9708 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0146 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0966 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8975 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3289 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0968 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2678 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.324 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.09 and 34.99
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.24 (14.68%) | 26.30 | 25.93 - 32.83 | 0.1443 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1148 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6343 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4091 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5495 times | Fri 30 December 2016 | 47.02 (0%) | 35.40 | 32.85 - 47.85 | 1.148 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.56 | 30.73 |
| 12 day EMA | 30.34 | 30.36 | 30.39 |
| 20 day EMA | 30.13 | 30.12 | 30.11 |
| 35 day EMA | 29.99 | 29.97 | 29.96 |
| 50 day EMA | 29.8 | 29.78 | 29.76 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.75 | 30.88 |
| 12 day SMA | 30.37 | 30.34 | 30.3 |
| 20 day SMA | 30.08 | 30 | 29.9 |
| 35 day SMA | 29.47 | 29.41 | 29.36 |
| 50 day SMA | 29.51 | 29.53 | 29.55 |
| 100 day SMA | 29.95 | 29.97 | 29.97 |
| 150 day SMA | 29.08 | 29.04 | 29 |
| 200 day SMA | 27.96 | 27.94 | 27.92 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
