Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 26.63 and 27.03
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.71 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.11 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.79 (0.34%) | 26.64 | 26.47 - 26.87 | 0.7505 times | Tue 13 January 2026 | 26.70 (-0.6%) | 26.99 | 26.68 - 26.99 | 1.0303 times | Mon 12 January 2026 | 26.86 (-1.47%) | 26.99 | 26.85 - 27.30 | 1.0031 times | Fri 09 January 2026 | 27.26 (-0.55%) | 27.32 | 27.10 - 27.68 | 0.7909 times | Thu 08 January 2026 | 27.41 (3.2%) | 26.47 | 26.37 - 27.69 | 0.8855 times | Wed 07 January 2026 | 26.56 (-1.45%) | 26.93 | 26.42 - 27.00 | 0.8275 times | Tue 06 January 2026 | 26.95 (0.37%) | 26.63 | 26.56 - 27.04 | 1.2783 times | Mon 05 January 2026 | 26.85 (1.7%) | 26.30 | 26.30 - 27.26 | 1.3662 times | Fri 02 January 2026 | 26.40 (0.11%) | 26.30 | 25.93 - 26.64 | 1.1872 times | Wed 31 December 2025 | 26.37 (-0.98%) | 26.50 | 26.30 - 26.57 | 0.8805 times | Mon 29 December 2025 | 26.63 (0%) | 27.03 | 26.52 - 27.03 | 0.8097 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.22 and 27.05
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.79 (-1.72%) | 26.99 | 26.47 - 27.30 | 0.4956 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.9165 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5122 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1441 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5327 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 1.9736 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.6491 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.8497 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.7584 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 1.168 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.8413 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.36 and 28.12
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.79 (1.59%) | 26.30 | 25.93 - 27.69 | 0.1109 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.4405 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.3554 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.4396 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.429 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.9243 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.7119 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.2577 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.3233 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 2.0076 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.8978 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 26.36 and 28.12
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.79 (1.59%) | 26.30 | 25.93 - 27.69 | 0.0081 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1222 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6982 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4642 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6101 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.877 times | Thu 31 December 2015 | 37.81 (0%) | 38.25 | 36.49 - 39.28 | 0.2203 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.2 |
| 150 day DMA | 35.92 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.89 | 26.99 |
| 12 day EMA | 26.87 | 26.88 | 26.91 |
| 20 day EMA | 26.79 | 26.79 | 26.8 |
| 35 day EMA | 26.47 | 26.45 | 26.43 |
| 50 day EMA | 26.08 | 26.05 | 26.02 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.96 | 27.01 |
| 12 day SMA | 26.78 | 26.79 | 26.82 |
| 20 day SMA | 27.03 | 27.06 | 27.08 |
| 35 day SMA | 26.58 | 26.53 | 26.45 |
| 50 day SMA | 26.19 | 26.14 | 26.09 |
| 100 day SMA | 27.2 | 27.48 | 27.75 |
| 150 day SMA | 35.92 | 36.1 | 36.27 |
| 200 day SMA | 39.14 | 39.26 | 39.37 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
