ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27 and 27.97

Intraday Target 126.22
Intraday Target 226.8
Intraday Target 327.186666666667
Intraday Target 427.77
Intraday Target 528.16

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 15 January 2026 27.39 (2.24%) 26.83 26.60 - 27.57 1.0993 times
Wed 14 January 2026 26.79 (0.34%) 26.64 26.47 - 26.87 0.7325 times
Tue 13 January 2026 26.70 (-0.6%) 26.99 26.68 - 26.99 1.0056 times
Mon 12 January 2026 26.86 (-1.47%) 26.99 26.85 - 27.30 0.9791 times
Fri 09 January 2026 27.26 (-0.55%) 27.32 27.10 - 27.68 0.7719 times
Thu 08 January 2026 27.41 (3.2%) 26.47 26.37 - 27.69 0.8643 times
Wed 07 January 2026 26.56 (-1.45%) 26.93 26.42 - 27.00 0.8076 times
Tue 06 January 2026 26.95 (0.37%) 26.63 26.56 - 27.04 1.2476 times
Mon 05 January 2026 26.85 (1.7%) 26.30 26.30 - 27.26 1.3334 times
Fri 02 January 2026 26.40 (0.11%) 26.30 25.93 - 26.64 1.1587 times
Wed 31 December 2025 26.37 (-0.98%) 26.50 26.30 - 26.57 0.8594 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 26.93 and 28.03

Weekly Target 126.04
Weekly Target 226.72
Weekly Target 327.143333333333
Weekly Target 427.82
Weekly Target 528.24

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 15 January 2026 27.39 (0.48%) 26.99 26.47 - 27.57 0.6824 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.8985 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.5022 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1413 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.5222 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 1.9348 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.6167 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.8134 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.7435 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 1.145 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.8051 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 26.66 and 28.42

Monthly Target 125.24
Monthly Target 226.32
Monthly Target 327.003333333333
Monthly Target 428.08
Monthly Target 528.76

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 15 January 2026 27.39 (3.87%) 26.30 25.93 - 27.69 0.1244 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 0.4398 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.3549 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 0.439 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 0.4284 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 0.923 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 1.7095 times
Thu 31 October 2019 53.05 (-0.6%) 53.64 50.02 - 54.41 2.2546 times
Mon 30 September 2019 53.37 (12%) 47.20 46.33 - 53.85 1.3215 times
Fri 30 August 2019 47.65 (-7.53%) 51.42 44.98 - 51.67 2.0049 times
Wed 31 July 2019 51.53 (4.88%) 49.53 48.67 - 52.03 1.8952 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 26.66 and 28.42

Yearly Target 125.24
Yearly Target 226.32
Yearly Target 327.003333333333
Yearly Target 428.08
Yearly Target 528.76

Yearly price and volumes Bb T

Date Closing Open Range Volume
Thu 15 January 2026 27.39 (3.87%) 26.30 25.93 - 27.69 0.0091 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1222 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.6993 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4652 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.6112 times
Fri 30 December 2016 47.02 (24.36%) 36.92 29.95 - 47.85 1.8782 times
Thu 31 December 2015 37.81 (0%) 38.61 36.49 - 39.28 0.2147 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 27
12 day DMA 26.85
20 day DMA 27.01
35 day DMA 26.65
50 day DMA 26.25
100 day DMA 26.92
150 day DMA 35.75
200 day DMA 39.04

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.8626.89
12 day EMA26.9526.8726.88
20 day EMA26.8526.7926.79
35 day EMA26.526.4526.43
50 day EMA26.1326.0826.05

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA272726.96
12 day SMA26.8526.7826.79
20 day SMA27.0127.0327.06
35 day SMA26.6526.5826.53
50 day SMA26.2526.1926.14
100 day SMA26.9227.227.48
150 day SMA35.7535.9236.1
200 day SMA39.0439.1439.26

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top