Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 31.48 and 31.98
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.603333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.1 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (0.13%) | 31.41 | 31.35 - 31.85 | 0.7743 times | Fri 06 February 2026 | 31.57 (1.9%) | 31.31 | 31.11 - 31.80 | 1.19 times | Thu 05 February 2026 | 30.98 (1.51%) | 30.67 | 30.38 - 31.20 | 1.0868 times | Wed 04 February 2026 | 30.52 (3.81%) | 29.78 | 29.76 - 30.94 | 1.237 times | Tue 03 February 2026 | 29.40 (1.38%) | 28.83 | 28.55 - 29.81 | 1.0989 times | Mon 02 February 2026 | 29.00 (2.29%) | 28.34 | 28.18 - 29.48 | 0.9765 times | Fri 30 January 2026 | 28.35 (-2%) | 28.70 | 28.35 - 29.09 | 1.1684 times | Thu 29 January 2026 | 28.93 (2.66%) | 27.84 | 27.83 - 28.97 | 1.0707 times | Wed 28 January 2026 | 28.18 (-0.7%) | 28.39 | 28.09 - 28.70 | 0.8677 times | Tue 27 January 2026 | 28.38 (0.25%) | 28.38 | 28.18 - 28.52 | 0.5296 times | Mon 26 January 2026 | 28.31 (0.18%) | 28.17 | 27.71 - 28.51 | 0.4998 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.48 and 31.98
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (0.13%) | 31.41 | 31.35 - 31.85 | 0.2669 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.9263 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.4255 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 1.0448 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.9197 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.9924 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5547 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1561 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5768 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 2.137 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.7857 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.9 and 33.57
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 30.546666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (11.5%) | 28.34 | 28.18 - 31.85 | 0.1664 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3499 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.53 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4276 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.529 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5162 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.1121 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.0599 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.7166 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.5923 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 2.4157 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.77 and 34.69
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 29.796666666667 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (19.87%) | 26.30 | 25.93 - 31.85 | 0.0319 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1236 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7181 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4813 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6289 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.8989 times | Thu 31 December 2015 | 37.81 (0%) | 39.26 | 36.49 - 39.28 | 0.1173 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.71 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.03 |
| 150 day DMA | 33.31 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.49 | 29.95 |
| 12 day EMA | 29.81 | 29.48 | 29.1 |
| 20 day EMA | 29.1 | 28.84 | 28.55 |
| 35 day EMA | 28.29 | 28.09 | 27.88 |
| 50 day EMA | 27.6 | 27.44 | 27.27 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.29 | 29.65 |
| 12 day SMA | 29.46 | 29.26 | 29.04 |
| 20 day SMA | 28.71 | 28.5 | 28.29 |
| 35 day SMA | 27.96 | 27.86 | 27.75 |
| 50 day SMA | 27.47 | 27.35 | 27.22 |
| 100 day SMA | 26.03 | 25.96 | 25.9 |
| 150 day SMA | 33.31 | 33.45 | 33.58 |
| 200 day SMA | 37.35 | 37.45 | 37.55 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
