ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 28.5 and 28.96

Intraday Target 128.4
Intraday Target 228.59
Intraday Target 328.86
Intraday Target 429.05
Intraday Target 529.32

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 1.1145 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.8817 times
Wed 20 May 2026 28.83 (3%) 28.02 27.79 - 28.86 1.1319 times
Tue 19 May 2026 27.99 (-0.36%) 28.10 27.69 - 28.20 0.6276 times
Mon 18 May 2026 28.09 (1.48%) 27.67 27.67 - 28.33 0.6756 times
Fri 15 May 2026 27.68 (-2.5%) 28.01 27.44 - 28.03 1.0607 times
Thu 14 May 2026 28.39 (0.04%) 28.68 28.32 - 28.86 0.7497 times
Wed 13 May 2026 28.38 (0.32%) 28.23 28.13 - 28.52 1.3873 times
Tue 12 May 2026 28.29 (-0.95%) 28.64 27.89 - 28.64 0.9835 times
Mon 11 May 2026 28.56 (-1.28%) 29.09 28.47 - 29.25 1.3876 times
Fri 08 May 2026 28.93 (0.17%) 28.89 28.69 - 29.11 0.9697 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.23 and 29.69

Weekly Target 127.07
Weekly Target 227.92
Weekly Target 328.526666666667
Weekly Target 429.38
Weekly Target 529.99

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8163 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.0259 times
Fri 08 May 2026 28.93 (0.77%) 28.49 28.15 - 29.15 1.097 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.5833 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8588 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.8933 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 0.9818 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0171 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1126 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6139 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.29 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.11 and 29.92

Monthly Target 126.68
Monthly Target 227.73
Monthly Target 328.49
Monthly Target 429.54
Monthly Target 530.3

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (0.88%) 28.31 27.44 - 29.25 0.5922 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.7708 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.8056 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.8706 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7125 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.0551 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.8708 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.0066 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.0512 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 2.2646 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 4.1946 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.36 and 34.26

Yearly Target 122.28
Yearly Target 225.53
Yearly Target 329.18
Yearly Target 432.43
Yearly Target 536.08

Yearly price and volumes Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (9.14%) 26.30 25.93 - 32.83 0.1045 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1109 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.5786 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.3611 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.4967 times
Fri 30 December 2016 47.02 (0%) 33.83 32.22 - 47.85 1.3483 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BbT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.48
20 day DMA 28.99
35 day DMA 30.12
50 day DMA 29.89
100 day DMA 29.47
150 day DMA 28.14
200 day DMA 30.29

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5628.36
12 day EMA28.728.6828.63
20 day EMA29.0229.0429.05
35 day EMA29.2529.2829.3
50 day EMA29.6929.7329.76

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.3128.2
12 day SMA28.4828.4928.46
20 day SMA28.9929.1229.26
35 day SMA30.1230.1630.19
50 day SMA29.8929.8929.89
100 day SMA29.4729.4529.43
150 day SMA28.1428.1128.07
200 day SMA30.2930.4230.55

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top