PVM Price Volume Measure charts BB&T Corporation BBT share NYSE Stock Exchange

Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 27.85
Daily Resistance: 28.37
5 Day Moving Average is 28.25
20 Day Moving Average is 30.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.68%	28.47	28.19	28.54	28.02	-23.27%
Thu 24 Sep 2026	0.32%	28.04	28.00	28.19	27.76	-50.8%
Wed 23 Sep 2026	-1.79%	28.38	27.91	28.50	27.89	-43.54%
Tue 22 Sep 2026	-1.15%	28.90	28.42	28.99	28.31	-28.67%
Mon 21 Sep 2026	-6.75%	30.03	28.75	30.53	28.75	31.74%
Fri 18 Sep 2026	-0.48%	30.72	30.83	30.95	30.50	-11.32%
Thu 17 Sep 2026	-0.45%	31.34	30.98	31.41	30.84	-70.5%
Wed 16 Sep 2026	-0.67%	31.35	31.12	31.42	30.55	-43.96%
Tue 15 Sep 2026	-0.1%	31.33	31.33	31.71	31.22	-46.03%
Mon 14 Sep 2026	0.06%	31.35	31.36	31.72	31.35	-40.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!