PVM Price Volume Measure charts BB&T Corporation BBT share NYSE Stock Exchange

Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 26.81
Daily Resistance: 27.07
5 Day Moving Average is 27.31
20 Day Moving Average is 26.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.6%	27.09	27.05	27.09	26.83	-93.67%
Tue 23 Dec 2025	-1.57%	27.26	26.89	27.29	26.89	-87.32%
Mon 22 Dec 2025	-0.65%	27.45	27.32	27.71	27.09	-83.81%
Fri 19 Dec 2025	-1.04%	27.74	27.50	27.91	27.33	-29.1%
Thu 18 Dec 2025	-0.61%	28.15	27.79	28.24	27.67	-78.8%
Wed 17 Dec 2025	0.87%	27.75	27.96	28.38	27.73	-75.09%
Tue 16 Dec 2025	0.95%	27.51	27.72	27.84	27.35	-73.93%
Mon 15 Dec 2025	1.59%	27.44	27.46	27.64	26.50	-79.21%
Fri 12 Dec 2025	0.07%	27.21	27.03	27.21	26.69	-71.41%
Thu 11 Dec 2025	0.86%	26.78	27.01	27.27	26.40	-82.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!