PVM Price Volume Measure charts BB&T Corporation BBT share NYSE Stock Exchange

Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 28.5
Daily Resistance: 28.96
5 Day Moving Average is 28.53
20 Day Moving Average is 28.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.66%	28.82	28.78	29.13	28.67	-76.66%
Thu 21 May 2026	0.49%	28.55	28.97	29.02	28.31	-81.54%
Wed 20 May 2026	3%	28.02	28.83	28.86	27.79	-76.3%
Tue 19 May 2026	-0.36%	28.10	27.99	28.20	27.69	-86.86%
Mon 18 May 2026	1.48%	27.67	28.09	28.33	27.67	-85.85%
Fri 15 May 2026	-2.5%	28.01	27.68	28.03	27.44	-77.79%
Thu 14 May 2026	0.04%	28.68	28.39	28.86	28.32	-84.3%
Wed 13 May 2026	0.32%	28.23	28.38	28.52	28.13	-70.95%
Tue 12 May 2026	-0.95%	28.64	28.29	28.64	27.89	-79.41%
Mon 11 May 2026	-1.28%	29.09	28.56	29.25	28.47	-70.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!