PVM Price Volume Measure charts BB&T Corporation BBT share NYSE Stock Exchange

Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 30.12
Daily Resistance: 30.61
5 Day Moving Average is 30.54
20 Day Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.07%	30.20	30.24	30.48	29.99	-77.46%
Thu 02 Jul 2026	-2.07%	31.00	30.22	31.16	29.94	-75.73%
Wed 01 Jul 2026	1.35%	30.45	30.86	31.04	30.45	-76.88%
Tue 30 Jun 2026	-1.49%	30.97	30.45	31.04	30.39	-74.85%
Mon 29 Jun 2026	-1.34%	31.04	30.91	31.25	30.88	-73.4%
Fri 26 Jun 2026	1.62%	31.00	31.33	31.35	30.79	19.39%
Thu 25 Jun 2026	0.75%	30.72	30.83	30.95	30.55	-69.03%
Wed 24 Jun 2026	1.22%	30.16	30.60	30.61	30.00	-10.76%
Tue 23 Jun 2026	1.61%	29.93	30.23	30.25	29.76	-57.02%
Mon 22 Jun 2026	0.51%	29.40	29.75	30.05	29.29	-74.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!