PVM Price Volume Measure charts BB&T Corporation BBT share NYSE Stock Exchange

Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 29.11
Daily Resistance: 30.05
5 Day Moving Average is 30.02
20 Day Moving Average is 30.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.66%	30.22	29.64	30.46	29.52	-55.88%
Fri 24 Jul 2026	0%	29.97	30.14	30.55	29.95	-77.74%
Fri 24 Jul 2026	0.5%	29.97	30.14	30.55	29.95	-77.74%
Thu 23 Jul 2026	-0.63%	29.93	29.99	29.99	28.45	-69.79%
Wed 22 Jul 2026	-1.15%	30.58	30.18	30.58	30.04	-63.47%
Tue 21 Jul 2026	0.13%	30.50	30.53	30.63	30.11	-78.07%
Mon 20 Jul 2026	-0.85%	30.72	30.49	30.77	30.39	-78%
Fri 17 Jul 2026	-1.32%	30.94	30.75	31.05	30.48	-70.31%
Thu 16 Jul 2026	2.91%	30.28	31.16	31.37	30.28	-71.28%
Wed 15 Jul 2026	0.63%	30.16	30.28	30.62	29.96	-76.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BB&T Corporation BBT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!